| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/05/28 | 3,502.3 | 3,509.0 | 3,496.9 | 3,500.3 | 3,500.3 |
| 2025/05/27 | 3,507.1 | 3,512.5 | 3,492.4 | 3,501.1 | 3,501.1 |
| 2025/05/26 | 3,507.1 | 3,523.7 | 3,496.5 | 3,507.5 | 3,507.5 |
| 2025/05/23 | 3,538.9 | 3,552.1 | 3,509.0 | 3,509.0 | 3,509.0 |
| 2025/05/22 | 3,544.2 | 3,553.3 | 3,538.2 | 3,542.0 | 3,542.0 |
| 2025/05/21 | 3,542.5 | 3,557.8 | 3,542.5 | 3,550.2 | 3,550.2 |
| 2025/05/20 | 3,533.6 | 3,550.5 | 3,531.8 | 3,543.1 | 3,543.1 |
| 2025/05/19 | 3,527.6 | 3,535.6 | 3,517.9 | 3,529.3 | 3,529.3 |
| 2025/05/16 | 3,536.9 | 3,542.7 | 3,517.9 | 3,529.2 | 3,529.2 |
| 2025/05/15 | 3,561.8 | 3,566.5 | 3,540.4 | 3,543.5 | 3,543.5 |
| 2025/05/14 | 3,536.4 | 3,581.6 | 3,529.9 | 3,567.6 | 3,567.6 |
| 2025/05/13 | 3,548.9 | 3,548.9 | 3,532.2 | 3,537.1 | 3,537.1 |
| 2025/05/12 | 3,514.0 | 3,534.5 | 3,504.8 | 3,531.1 | 3,531.1 |
| 2025/05/09 | 3,511.3 | 3,512.2 | 3,495.3 | 3,502.5 | 3,502.5 |
| 2025/05/08 | 3,491.2 | 3,521.1 | 3,487.7 | 3,513.0 | 3,513.0 |
| 2025/05/07 | 3,516.1 | 3,517.9 | 3,484.5 | 3,503.2 | 3,503.2 |
| 2025/05/06 | 3,453.5 | 3,475.7 | 3,444.8 | 3,475.3 | 3,475.3 |
| 2025/04/30 | 3,441.6 | 3,450.3 | 3,435.0 | 3,436.5 | 3,436.5 |
| 2025/04/29 | 3,439.1 | 3,453.3 | 3,435.1 | 3,444.5 | 3,444.5 |
| 2025/04/28 | 3,450.2 | 3,455.4 | 3,437.5 | 3,446.5 | 3,446.5 |
おすすめ条件でスクリーニング
上海A株指数の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /