| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/02/04 | 4,262.1 | 4,304.0 | 4,260.0 | 4,301.5 | 4,301.5 |
| 2026/02/03 | 4,240.3 | 4,267.1 | 4,197.2 | 4,265.3 | 4,265.3 |
| 2026/02/02 | 4,277.8 | 4,302.7 | 4,208.6 | 4,210.8 | 4,210.8 |
| 2026/01/30 | 4,332.7 | 4,354.5 | 4,262.2 | 4,318.0 | 4,318.0 |
| 2026/01/29 | 4,357.7 | 4,372.7 | 4,339.1 | 4,360.5 | 4,360.5 |
| 2026/01/28 | 4,351.7 | 4,372.6 | 4,338.9 | 4,352.8 | 4,352.8 |
| 2026/01/27 | 4,325.4 | 4,360.7 | 4,300.9 | 4,340.6 | 4,340.6 |
| 2026/01/26 | 4,345.9 | 4,363.0 | 4,324.9 | 4,333.2 | 4,333.2 |
| 2026/01/23 | 4,330.6 | 4,344.9 | 4,320.1 | 4,336.9 | 4,336.9 |
| 2026/01/22 | 4,326.4 | 4,341.9 | 4,309.4 | 4,323.3 | 4,323.3 |
| 2026/01/21 | 4,302.8 | 4,336.8 | 4,302.8 | 4,316.9 | 4,316.9 |
| 2026/01/20 | 4,316.2 | 4,329.5 | 4,278.4 | 4,313.4 | 4,313.4 |
| 2026/01/19 | 4,289.4 | 4,326.9 | 4,288.7 | 4,313.8 | 4,313.8 |
| 2026/01/16 | 4,327.5 | 4,341.3 | 4,290.5 | 4,302.0 | 4,302.0 |
| 2026/01/15 | 4,305.7 | 4,333.8 | 4,295.9 | 4,312.1 | 4,312.1 |
| 2026/01/14 | 4,339.6 | 4,394.5 | 4,302.9 | 4,326.5 | 4,326.5 |
| 2026/01/13 | 4,372.2 | 4,382.7 | 4,326.6 | 4,339.7 | 4,339.7 |
| 2026/01/12 | 4,335.6 | 4,370.8 | 4,319.9 | 4,367.5 | 4,367.5 |
| 2026/01/09 | 4,285.1 | 4,321.8 | 4,281.8 | 4,320.4 | 4,320.4 |
| 2026/01/08 | 4,275.6 | 4,292.6 | 4,264.5 | 4,281.2 | 4,281.2 |
おすすめ条件でスクリーニング
上海A株指数の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /