日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
---|---|---|---|---|---|
2024/07/22 | 17,923.6 | 18,012.8 | 17,839.8 | 17,936.9 | 17,936.9 |
2024/07/19 | 17,835.6 | 17,935.1 | 17,691.4 | 17,726.9 | 17,726.9 |
2024/07/18 | 18,119.2 | 18,130.9 | 17,759.5 | 17,871.2 | 17,871.2 |
2024/07/17 | 18,188.2 | 18,223.2 | 17,972.9 | 17,996.9 | 17,996.9 |
2024/07/16 | 18,534.3 | 18,576.8 | 18,386.1 | 18,509.3 | 18,509.3 |
2024/07/15 | 18,485.9 | 18,641.5 | 18,397.8 | 18,472.6 | 18,472.6 |
2024/07/12 | 18,303.6 | 18,556.7 | 18,293.6 | 18,398.4 | 18,398.4 |
2024/07/11 | 18,659.2 | 18,671.1 | 18,238.8 | 18,283.4 | 18,283.4 |
2024/07/10 | 18,512.1 | 18,655.2 | 18,467.6 | 18,647.4 | 18,647.4 |
2024/07/09 | 18,465.0 | 18,511.9 | 18,381.6 | 18,429.3 | 18,429.3 |
2024/07/08 | 18,371.9 | 18,416.9 | 18,342.6 | 18,403.7 | 18,403.7 |
2024/07/05 | 18,200.6 | 18,366.3 | 18,197.1 | 18,352.8 | 18,352.8 |
2024/07/03 | 18,016.1 | 18,188.3 | 18,016.1 | 18,188.3 | 18,188.3 |
2024/07/02 | 17,808.0 | 18,031.3 | 17,802.2 | 18,028.8 | 18,028.8 |
2024/07/01 | 17,773.9 | 17,894.3 | 17,657.6 | 17,879.3 | 17,879.3 |
2024/06/28 | 17,891.1 | 18,035.0 | 17,723.8 | 17,732.6 | 17,732.6 |
2024/06/27 | 17,794.0 | 17,892.8 | 17,765.4 | 17,858.7 | 17,858.7 |
2024/06/26 | 17,697.3 | 17,813.5 | 17,687.1 | 17,805.2 | 17,805.2 |
2024/06/25 | 17,572.2 | 17,734.3 | 17,546.6 | 17,717.7 | 17,717.7 |
2024/06/24 | 17,640.3 | 17,730.1 | 17,494.0 | 17,496.8 | 17,496.8 |
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /