| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/27 | 3,524.0 | 3,556.9 | 3,511.9 | 3,535.5 | 3,535.5 |
| 2025/03/26 | 3,527.2 | 3,544.6 | 3,527.2 | 3,530.3 | 3,530.3 |
| 2025/03/25 | 3,531.7 | 3,542.2 | 3,522.3 | 3,531.7 | 3,531.7 |
| 2025/03/24 | 3,526.3 | 3,535.5 | 3,500.5 | 3,531.7 | 3,531.7 |
| 2025/03/21 | 3,565.0 | 3,578.6 | 3,516.9 | 3,526.3 | 3,526.3 |
| 2025/03/20 | 3,589.6 | 3,591.5 | 3,568.0 | 3,572.5 | 3,572.5 |
| 2025/03/19 | 3,588.5 | 3,604.1 | 3,578.5 | 3,590.9 | 3,590.9 |
| 2025/03/18 | 3,599.4 | 3,601.9 | 3,587.5 | 3,594.4 | 3,594.4 |
| 2025/03/17 | 3,595.5 | 3,601.3 | 3,586.8 | 3,590.6 | 3,590.6 |
| 2025/03/14 | 3,523.2 | 3,585.5 | 3,522.1 | 3,583.7 | 3,583.7 |
| 2025/03/13 | 3,533.1 | 3,539.5 | 3,501.6 | 3,520.1 | 3,520.1 |
| 2025/03/12 | 3,548.4 | 3,555.5 | 3,532.2 | 3,534.0 | 3,534.0 |
| 2025/03/11 | 3,495.7 | 3,542.3 | 3,495.1 | 3,542.3 | 3,542.3 |
| 2025/03/10 | 3,535.3 | 3,538.0 | 3,508.0 | 3,527.9 | 3,527.9 |
| 2025/03/07 | 3,535.3 | 3,553.9 | 3,525.6 | 3,534.6 | 3,534.6 |
| 2025/03/06 | 3,514.8 | 3,549.9 | 3,509.6 | 3,543.6 | 3,543.6 |
| 2025/03/05 | 3,484.5 | 3,503.4 | 3,473.4 | 3,502.6 | 3,502.6 |
| 2025/03/04 | 3,459.2 | 3,487.8 | 3,456.1 | 3,484.0 | 3,484.0 |
| 2025/03/03 | 3,488.5 | 3,510.0 | 3,463.5 | 3,476.4 | 3,476.4 |
| 2025/02/28 | 3,537.0 | 3,546.0 | 3,478.3 | 3,480.6 | 3,480.6 |
おすすめ条件でスクリーニング
上海A株指数の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /