日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
---|---|---|---|---|---|
2024/12/20 | 2,577.5 | 2,583.2 | 2,558.2 | 2,558.2 | 2,558.2 |
2024/12/19 | 2,542.6 | 2,576.2 | 2,538.3 | 2,569.5 | 2,569.5 |
2024/12/18 | 2,577.5 | 2,595.4 | 2,575.4 | 2,575.4 | 2,575.4 |
2024/12/17 | 2,596.7 | 2,614.9 | 2,583.2 | 2,583.2 | 2,583.2 |
2024/12/16 | 2,605.1 | 2,608.2 | 2,589.9 | 2,592.8 | 2,592.8 |
2024/12/13 | 2,606.2 | 2,610.5 | 2,587.7 | 2,600.8 | 2,600.8 |
2024/12/12 | 2,628.6 | 2,639.8 | 2,626.1 | 2,626.1 | 2,626.1 |
2024/12/11 | 2,600.4 | 2,604.2 | 2,588.4 | 2,603.3 | 2,603.3 |
2024/12/10 | 2,607.2 | 2,611.6 | 2,592.1 | 2,595.7 | 2,595.7 |
2024/12/09 | 2,592.9 | 2,597.6 | 2,576.2 | 2,588.8 | 2,588.8 |
2024/12/06 | 2,595.3 | 2,599.3 | 2,574.9 | 2,582.1 | 2,582.1 |
2024/12/05 | 2,610.4 | 2,611.8 | 2,590.8 | 2,596.6 | 2,596.6 |
2024/12/04 | 2,609.3 | 2,614.3 | 2,590.2 | 2,595.3 | 2,595.3 |
2024/12/03 | 2,583.5 | 2,618.3 | 2,583.5 | 2,607.1 | 2,607.1 |
2024/12/02 | 2,544.1 | 2,574.2 | 2,540.1 | 2,570.1 | 2,570.1 |
2024/11/29 | 2,539.1 | 2,542.3 | 2,525.8 | 2,537.4 | 2,537.4 |
2024/11/28 | 2,515.2 | 2,548.4 | 2,510.0 | 2,543.8 | 2,543.8 |
2024/11/27 | 2,540.3 | 2,541.3 | 2,512.1 | 2,522.9 | 2,522.9 |
2024/11/26 | 2,559.4 | 2,559.7 | 2,526.7 | 2,545.7 | 2,545.7 |
2024/11/25 | 2,573.1 | 2,588.3 | 2,568.3 | 2,570.8 | 2,570.8 |
おすすめ条件でスクリーニング
TOPIX 1000の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /