日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
---|---|---|---|---|---|
2025/01/30 | 3,075.5 | 3,100.8 | 3,075.4 | 3,100.7 | 3,100.7 |
2025/01/29 | 3,075.6 | 3,090.6 | 3,073.3 | 3,080.3 | 3,080.3 |
2025/01/28 | 3,048.8 | 3,076.9 | 3,048.8 | 3,071.3 | 3,071.3 |
2025/01/27 | 3,062.3 | 3,065.0 | 3,049.0 | 3,054.6 | 3,054.6 |
2025/01/24 | 3,037.9 | 3,056.2 | 3,030.9 | 3,039.0 | 3,039.0 |
2025/01/23 | 3,032.7 | 3,032.7 | 3,018.1 | 3,028.0 | 3,028.0 |
2025/01/22 | 3,028.8 | 3,037.9 | 3,022.4 | 3,033.1 | 3,033.1 |
2025/01/21 | 3,018.6 | 3,021.2 | 3,000.7 | 3,015.7 | 3,015.7 |
2025/01/20 | 2,992.7 | 3,014.7 | 2,992.1 | 3,005.3 | 3,005.3 |
2025/01/17 | 2,974.4 | 2,984.7 | 2,953.8 | 2,979.7 | 2,979.7 |
2025/01/16 | 2,999.7 | 3,004.9 | 2,983.5 | 2,983.5 | 2,983.5 |
2025/01/15 | 2,985.8 | 2,995.5 | 2,976.9 | 2,985.6 | 2,985.6 |
2025/01/14 | 3,003.5 | 3,004.6 | 2,963.7 | 2,977.8 | 2,977.8 |
2025/01/10 | 3,013.8 | 3,022.1 | 3,009.8 | 3,011.6 | 3,011.6 |
2025/01/09 | 3,039.4 | 3,041.5 | 3,016.4 | 3,022.0 | 3,022.0 |
2025/01/08 | 3,056.2 | 3,063.5 | 3,046.4 | 3,047.8 | 3,047.8 |
2025/01/07 | 3,081.5 | 3,081.7 | 3,061.3 | 3,068.0 | 3,068.0 |
2025/01/06 | 3,110.7 | 3,110.7 | 3,065.3 | 3,065.3 | 3,065.3 |
2024/12/30 | 3,109.6 | 3,115.2 | 3,096.5 | 3,100.2 | 3,100.2 |
おすすめ条件でスクリーニング
TOPIX Smallの株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /