| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/13 | 2,784.3 | 2,815.6 | 2,781.4 | 2,811.8 | 2,811.8 |
| 2026/01/09 | 2,727.0 | 2,746.6 | 2,721.8 | 2,743.0 | 2,743.0 |
| 2026/01/08 | 2,733.5 | 2,739.3 | 2,716.8 | 2,719.1 | 2,719.1 |
| 2026/01/07 | 2,741.0 | 2,753.8 | 2,734.5 | 2,741.5 | 2,741.5 |
| 2026/01/06 | 2,739.1 | 2,766.1 | 2,738.9 | 2,765.1 | 2,765.1 |
| 2026/01/05 | 2,692.7 | 2,724.0 | 2,692.6 | 2,716.7 | 2,716.7 |
| 2025/12/30 | 2,668.0 | 2,672.9 | 2,660.3 | 2,660.3 | 2,660.3 |
| 2025/12/29 | 2,670.8 | 2,678.7 | 2,660.3 | 2,673.8 | 2,673.8 |
| 2025/12/26 | 2,672.0 | 2,682.8 | 2,663.0 | 2,672.0 | 2,672.0 |
| 2025/12/25 | 2,670.0 | 2,670.0 | 2,657.8 | 2,667.8 | 2,667.8 |
| 2025/12/24 | 2,671.9 | 2,678.6 | 2,656.9 | 2,659.9 | 2,659.9 |
| 2025/12/23 | 2,662.9 | 2,676.6 | 2,661.8 | 2,672.8 | 2,672.8 |
| 2025/12/22 | 2,666.8 | 2,673.0 | 2,656.7 | 2,658.9 | 2,658.9 |
| 2025/12/19 | 2,633.2 | 2,652.5 | 2,628.4 | 2,641.2 | 2,641.2 |
| 2025/12/18 | 2,619.5 | 2,629.2 | 2,609.2 | 2,620.4 | 2,620.4 |
| 2025/12/17 | 2,628.6 | 2,635.2 | 2,610.8 | 2,631.6 | 2,631.6 |
| 2025/12/16 | 2,678.1 | 2,678.1 | 2,632.6 | 2,632.6 | 2,632.6 |
| 2025/12/15 | 2,667.3 | 2,683.3 | 2,664.4 | 2,680.7 | 2,680.7 |
| 2025/12/12 | 2,648.4 | 2,679.9 | 2,647.8 | 2,676.0 | 2,676.0 |
おすすめ条件でスクリーニング
TOPIX 500の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /