日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
---|---|---|---|---|---|
2025/01/30 | 2,166.3 | 2,179.5 | 2,165.2 | 2,176.8 | 2,176.8 |
2025/01/29 | 2,166.1 | 2,176.2 | 2,163.9 | 2,172.6 | 2,172.6 |
2025/01/28 | 2,153.2 | 2,171.4 | 2,140.2 | 2,157.3 | 2,157.3 |
2025/01/27 | 2,170.1 | 2,178.6 | 2,155.8 | 2,159.2 | 2,159.2 |
2025/01/24 | 2,159.6 | 2,171.8 | 2,147.1 | 2,154.1 | 2,154.1 |
2025/01/23 | 2,148.0 | 2,159.5 | 2,142.3 | 2,155.4 | 2,155.4 |
2025/01/22 | 2,140.2 | 2,146.3 | 2,135.2 | 2,142.8 | 2,142.8 |
2025/01/21 | 2,135.9 | 2,139.0 | 2,108.2 | 2,123.7 | 2,123.7 |
2025/01/20 | 2,109.7 | 2,130.3 | 2,109.7 | 2,122.4 | 2,122.4 |
2025/01/17 | 2,098.2 | 2,099.1 | 2,073.6 | 2,096.9 | 2,096.9 |
2025/01/16 | 2,117.0 | 2,126.4 | 2,102.2 | 2,104.2 | 2,104.2 |
2025/01/15 | 2,115.3 | 2,120.0 | 2,100.1 | 2,106.2 | 2,106.2 |
2025/01/14 | 2,123.1 | 2,126.0 | 2,090.0 | 2,099.7 | 2,099.7 |
2025/01/10 | 2,138.3 | 2,142.8 | 2,124.5 | 2,124.5 | 2,124.5 |
2025/01/09 | 2,164.2 | 2,164.9 | 2,135.7 | 2,142.3 | 2,142.3 |
2025/01/08 | 2,173.9 | 2,174.7 | 2,161.7 | 2,169.7 | 2,169.7 |
2025/01/07 | 2,167.9 | 2,190.6 | 2,159.7 | 2,182.5 | 2,182.5 |
2025/01/06 | 2,184.7 | 2,185.7 | 2,150.1 | 2,157.2 | 2,157.2 |
2024/12/30 | 2,200.0 | 2,201.3 | 2,174.9 | 2,179.3 | 2,179.3 |
2024/12/27 | 2,172.8 | 2,196.3 | 2,171.6 | 2,193.3 | 2,193.3 |
おすすめ条件でスクリーニング
TOPIX 500の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /