2020/02/29 - ダイフク (6383) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2020/02/28 6,420.0 6,450.0 6,270.0 6,420.0 6,420.0 1,162,600
2020/02/27 6,730.0 6,740.0 6,560.0 6,610.0 6,610.0 1,293,100
2020/02/26 6,670.0 6,810.0 6,630.0 6,790.0 6,790.0 870,700
2020/02/25 6,700.0 6,850.0 6,690.0 6,720.0 6,720.0 1,071,600
2020/02/21 7,000.0 7,120.0 7,000.0 7,040.0 7,040.0 667,600
2020/02/20 6,930.0 7,010.0 6,900.0 6,970.0 6,970.0 741,300
2020/02/19 6,840.0 6,880.0 6,770.0 6,810.0 6,810.0 574,300
2020/02/18 6,790.0 6,860.0 6,780.0 6,800.0 6,800.0 638,900
2020/02/17 6,900.0 6,930.0 6,820.0 6,890.0 6,890.0 448,600
2020/02/14 7,050.0 7,120.0 6,940.0 7,000.0 7,000.0 712,900
2020/02/13 7,090.0 7,140.0 7,040.0 7,100.0 7,100.0 693,900
2020/02/12 7,060.0 7,170.0 7,010.0 7,130.0 7,130.0 633,200
2020/02/10 6,870.0 7,130.0 6,840.0 7,010.0 7,010.0 994,400
2020/02/07 6,960.0 6,960.0 6,860.0 6,910.0 6,910.0 523,200
2020/02/06 6,780.0 6,960.0 6,720.0 6,910.0 6,910.0 758,300
2020/02/05 6,750.0 6,790.0 6,670.0 6,710.0 6,710.0 494,300
2020/02/04 6,680.0 6,680.0 6,560.0 6,620.0 6,620.0 583,600
2020/02/03 6,480.0 6,700.0 6,450.0 6,670.0 6,670.0 628,900
2020/01/31 6,800.0 6,820.0 6,690.0 6,730.0 6,730.0 810,300
2020/01/30 6,980.0 6,990.0 6,700.0 6,760.0 6,760.0 756,400

さらに表示

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ