2020/07/09 - 豊田自動織機 (6201) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2020/07/08 5,720.0 5,720.0 5,590.0 5,600.0 5,600.0 333,400
2020/07/07 5,830.0 5,830.0 5,710.0 5,740.0 5,740.0 307,700
2020/07/06 5,730.0 5,820.0 5,730.0 5,810.0 5,810.0 180,300
2020/07/03 5,720.0 5,730.0 5,650.0 5,700.0 5,700.0 186,700
2020/07/02 5,650.0 5,730.0 5,620.0 5,670.0 5,670.0 502,400
2020/07/01 5,720.0 5,740.0 5,590.0 5,610.0 5,610.0 340,900
2020/06/30 5,810.0 5,840.0 5,690.0 5,710.0 5,710.0 433,200
2020/06/29 5,750.0 5,750.0 5,620.0 5,650.0 5,650.0 357,000
2020/06/26 5,850.0 5,860.0 5,770.0 5,790.0 5,790.0 480,100
2020/06/25 5,820.0 5,880.0 5,770.0 5,810.0 5,810.0 401,100
2020/06/24 5,900.0 5,910.0 5,810.0 5,870.0 5,870.0 337,400
2020/06/23 5,810.0 5,870.0 5,730.0 5,830.0 5,830.0 361,300
2020/06/22 5,770.0 5,770.0 5,710.0 5,740.0 5,740.0 261,800
2020/06/19 5,740.0 5,820.0 5,670.0 5,740.0 5,740.0 1,273,400
2020/06/18 5,750.0 5,840.0 5,700.0 5,800.0 5,800.0 300,500
2020/06/17 5,870.0 5,870.0 5,760.0 5,790.0 5,790.0 408,200
2020/06/16 5,720.0 5,950.0 5,680.0 5,950.0 5,950.0 466,600
2020/06/15 5,760.0 5,820.0 5,620.0 5,620.0 5,620.0 461,200
2020/06/12 5,830.0 5,830.0 5,720.0 5,800.0 5,800.0 608,000
2020/06/11 5,870.0 5,990.0 5,870.0 5,900.0 5,900.0 781,000

さらに表示

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ