| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/17 | 16,610.0 | 16,660.0 | 16,600.0 | 16,645.0 | 16,645.0 | 232,300 |
| 2025/10/16 | 16,660.0 | 16,720.0 | 16,595.0 | 16,650.0 | 16,650.0 | 250,100 |
| 2025/10/15 | 16,685.0 | 16,720.0 | 16,620.0 | 16,695.0 | 16,695.0 | 286,400 |
| 2025/10/14 | 16,650.0 | 16,705.0 | 16,615.0 | 16,645.0 | 16,645.0 | 471,100 |
| 2025/10/10 | 16,740.0 | 16,755.0 | 16,695.0 | 16,710.0 | 16,710.0 | 538,500 |
| 2025/10/09 | 16,725.0 | 16,750.0 | 16,680.0 | 16,750.0 | 16,750.0 | 323,500 |
| 2025/10/08 | 16,770.0 | 16,785.0 | 16,590.0 | 16,685.0 | 16,685.0 | 560,000 |
| 2025/10/07 | 16,775.0 | 16,795.0 | 16,615.0 | 16,770.0 | 16,770.0 | 388,600 |
| 2025/10/06 | 16,825.0 | 16,940.0 | 16,735.0 | 16,800.0 | 16,800.0 | 727,500 |
| 2025/10/03 | 16,640.0 | 16,720.0 | 16,630.0 | 16,720.0 | 16,720.0 | 301,000 |
| 2025/10/02 | 16,605.0 | 16,670.0 | 16,555.0 | 16,600.0 | 16,600.0 | 480,400 |
| 2025/10/01 | 16,625.0 | 16,670.0 | 16,525.0 | 16,570.0 | 16,570.0 | 682,200 |
| 2025/09/30 | 16,590.0 | 16,690.0 | 16,590.0 | 16,640.0 | 16,640.0 | 552,000 |
| 2025/09/29 | 16,650.0 | 16,700.0 | 16,630.0 | 16,670.0 | 16,670.0 | 466,500 |
| 2025/09/26 | 16,650.0 | 16,770.0 | 16,640.0 | 16,770.0 | 16,770.0 | 674,400 |
| 2025/09/25 | 16,750.0 | 16,765.0 | 16,650.0 | 16,720.0 | 16,720.0 | 356,400 |
| 2025/09/24 | 16,670.0 | 16,695.0 | 16,630.0 | 16,695.0 | 16,695.0 | 332,000 |
| 2025/09/22 | 16,700.0 | 16,745.0 | 16,645.0 | 16,670.0 | 16,670.0 | 345,300 |
| 2025/09/19 | 16,695.0 | 16,715.0 | 16,640.0 | 16,700.0 | 16,700.0 | 819,600 |
| 2025/09/18 | 16,555.0 | 16,670.0 | 16,550.0 | 16,650.0 | 16,650.0 | 419,800 |
おすすめ条件でスクリーニング
豊田自動織機の取引履歴を振り返りませんか?
豊田自動織機の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
豊田自動織機の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /