| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/30 | 17,800.0 | 17,800.0 | 17,640.0 | 17,640.0 | 17,640.0 | 400 |
| 2026/01/29 | 17,650.0 | 17,740.0 | 17,650.0 | 17,650.0 | 17,650.0 | 1,300 |
| 2026/01/28 | 17,640.0 | 17,790.0 | 17,610.0 | 17,630.0 | 17,630.0 | 2,200 |
| 2026/01/27 | 17,430.0 | 17,770.0 | 17,400.0 | 17,680.0 | 17,680.0 | 1,800 |
| 2026/01/26 | 17,690.0 | 17,690.0 | 17,280.0 | 17,280.0 | 17,280.0 | 800 |
| 2026/01/23 | 17,400.0 | 17,400.0 | 17,400.0 | 17,400.0 | 17,400.0 | 100 |
| 2026/01/22 | 17,450.0 | 17,500.0 | 17,400.0 | 17,450.0 | 17,450.0 | 500 |
| 2026/01/21 | 17,350.0 | 17,350.0 | 17,320.0 | 17,340.0 | 17,340.0 | 600 |
| 2026/01/20 | 17,690.0 | 17,770.0 | 17,560.0 | 17,560.0 | 17,560.0 | 700 |
| 2026/01/19 | 17,600.0 | 17,690.0 | 17,500.0 | 17,690.0 | 17,690.0 | 1,200 |
| 2026/01/16 | 17,650.0 | 17,650.0 | 17,510.0 | 17,510.0 | 17,510.0 | 1,000 |
| 2026/01/15 | 17,750.0 | 17,750.0 | 17,600.0 | 17,620.0 | 17,620.0 | 1,100 |
| 2026/01/14 | 17,700.0 | 17,780.0 | 17,700.0 | 17,750.0 | 17,750.0 | 400 |
| 2026/01/13 | 17,800.0 | 17,800.0 | 17,700.0 | 17,790.0 | 17,790.0 | 900 |
| 2026/01/09 | 17,680.0 | 17,700.0 | 17,680.0 | 17,690.0 | 17,690.0 | 400 |
| 2026/01/08 | 17,440.0 | 17,800.0 | 17,400.0 | 17,680.0 | 17,680.0 | 1,400 |
| 2026/01/07 | 17,760.0 | 17,790.0 | 17,660.0 | 17,680.0 | 17,680.0 | 1,000 |
| 2026/01/06 | 16,950.0 | 17,600.0 | 16,950.0 | 17,600.0 | 17,600.0 | 1,400 |
| 2026/01/05 | 16,860.0 | 16,860.0 | 16,850.0 | 16,850.0 | 16,850.0 | 800 |
| 2025/12/30 | 16,950.0 | 16,950.0 | 16,760.0 | 16,820.0 | 16,820.0 | 1,000 |
おすすめ条件でスクリーニング
那須電機鉄工の取引履歴を振り返りませんか?
那須電機鉄工の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
那須電機鉄工の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /