日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2019/12/10 | 2,481.0 | 2,489.0 | 2,481.0 | 2,481.0 | 2,481.0 | 4,100 |
2019/12/09 | 2,471.0 | 2,488.0 | 2,471.0 | 2,480.0 | 2,480.0 | 3,200 |
2019/12/06 | 2,440.0 | 2,456.0 | 2,440.0 | 2,456.0 | 2,456.0 | 2,900 |
2019/12/05 | 2,435.0 | 2,440.0 | 2,431.0 | 2,436.0 | 2,436.0 | 2,600 |
2019/12/04 | 2,435.0 | 2,435.0 | 2,432.0 | 2,433.0 | 2,433.0 | 3,800 |
2019/12/03 | 2,434.0 | 2,437.0 | 2,417.0 | 2,425.0 | 2,425.0 | 2,700 |
2019/12/02 | 2,435.0 | 2,440.0 | 2,434.0 | 2,435.0 | 2,435.0 | 2,100 |
2019/11/29 | 2,435.0 | 2,435.0 | 2,432.0 | 2,432.0 | 2,432.0 | 2,300 |
2019/11/28 | 2,438.0 | 2,449.0 | 2,435.0 | 2,435.0 | 2,435.0 | 2,600 |
2019/11/27 | 2,431.0 | 2,434.0 | 2,431.0 | 2,432.0 | 2,432.0 | 2,200 |
2019/11/26 | 2,432.0 | 2,435.0 | 2,427.0 | 2,431.0 | 2,431.0 | 1,100 |
2019/11/25 | 2,427.0 | 2,435.0 | 2,421.0 | 2,424.0 | 2,424.0 | 4,300 |
2019/11/22 | 2,424.0 | 2,428.0 | 2,416.0 | 2,428.0 | 2,428.0 | 3,000 |
2019/11/21 | 2,419.0 | 2,423.0 | 2,416.0 | 2,419.0 | 2,419.0 | 15,100 |
2019/11/20 | 2,424.0 | 2,430.0 | 2,416.0 | 2,418.0 | 2,418.0 | 1,100 |
2019/11/19 | 2,418.0 | 2,424.0 | 2,418.0 | 2,424.0 | 2,424.0 | 1,600 |
2019/11/18 | 2,429.0 | 2,436.0 | 2,409.0 | 2,432.0 | 2,432.0 | 1,300 |
2019/11/15 | 2,415.0 | 2,415.0 | 2,410.0 | 2,411.0 | 2,411.0 | 2,300 |
2019/11/14 | 2,430.0 | 2,440.0 | 2,411.0 | 2,412.0 | 2,412.0 | 7,400 |
2019/11/13 | 2,439.0 | 2,439.0 | 2,420.0 | 2,429.0 | 2,429.0 | 8,800 |