日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/26 | 19,215.0 | 19,215.0 | 19,215.0 | 19,215.0 | 19,215.0 | 1 |
2024/07/25 | 19,180.0 | 19,180.0 | 19,180.0 | 19,180.0 | 19,180.0 | 2 |
2024/07/24 | 19,265.0 | 19,370.0 | 19,110.0 | 19,370.0 | 19,370.0 | 28 |
2024/07/23 | 19,725.0 | 19,725.0 | 19,590.0 | 19,590.0 | 19,590.0 | 2 |
2024/07/22 | 20,040.0 | 20,040.0 | 19,790.0 | 19,790.0 | 19,790.0 | 16 |
2024/07/19 | 19,665.0 | 19,665.0 | 19,665.0 | 19,665.0 | 19,665.0 | 1 |
2024/07/18 | 19,800.0 | 19,905.0 | 19,665.0 | 19,665.0 | 19,665.0 | 15 |
2024/07/17 | 19,960.0 | 19,960.0 | 19,915.0 | 19,915.0 | 19,915.0 | 16 |
2024/07/16 | 20,050.0 | 20,100.0 | 20,050.0 | 20,100.0 | 20,100.0 | 8 |
2024/07/12 | 19,950.0 | 19,950.0 | 19,950.0 | 19,950.0 | 19,950.0 | 4 |
2024/07/11 | 20,200.0 | 20,200.0 | 19,960.0 | 19,995.0 | 19,995.0 | 8 |
2024/07/10 | 20,000.0 | 20,195.0 | 19,955.0 | 20,150.0 | 20,150.0 | 177 |
2024/07/09 | 20,000.0 | 20,000.0 | 19,850.0 | 19,850.0 | 19,850.0 | 27 |
2024/07/08 | 19,995.0 | 19,995.0 | 19,860.0 | 19,870.0 | 19,870.0 | 14 |
2024/07/05 | 19,900.0 | 19,900.0 | 19,865.0 | 19,865.0 | 19,865.0 | 12 |
2024/07/04 | 19,890.0 | 19,895.0 | 19,830.0 | 19,840.0 | 19,840.0 | 32 |
2024/07/03 | 19,685.0 | 19,685.0 | 19,685.0 | 19,685.0 | 19,685.0 | 14 |
2024/07/02 | 19,445.0 | 19,445.0 | 19,445.0 | 19,445.0 | 19,445.0 | 5 |
2024/07/01 | 19,680.0 | 19,680.0 | 19,400.0 | 19,450.0 | 19,450.0 | 60 |
2024/06/28 | 19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 7 |
みんかぶETFで銘柄を探す
NEXT NOTES STOXX アセアン好配当50(円、ネットリターン)ETNの取引履歴を振り返りませんか?
NEXT NOTES STOXX アセアン好配当50(円、ネットリターン)ETNの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /