| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/30 | 28,430.0 | 28,580.0 | 28,250.0 | 28,580.0 | 28,580.0 | 3,855 |
| 2024/07/29 | 27,830.0 | 28,950.0 | 27,830.0 | 28,455.0 | 28,455.0 | 9,288 |
| 2024/07/26 | 27,350.0 | 27,910.0 | 27,175.0 | 27,410.0 | 27,410.0 | 9,973 |
| 2024/07/25 | 28,130.0 | 28,300.0 | 27,000.0 | 27,835.0 | 27,835.0 | 11,070 |
| 2024/07/24 | 29,400.0 | 29,400.0 | 28,820.0 | 28,910.0 | 28,910.0 | 7,275 |
| 2024/07/23 | 29,455.0 | 29,600.0 | 29,365.0 | 29,560.0 | 29,560.0 | 2,414 |
| 2024/07/22 | 29,610.0 | 29,720.0 | 29,275.0 | 29,290.0 | 29,290.0 | 9,619 |
| 2024/07/19 | 29,455.0 | 29,615.0 | 29,300.0 | 29,610.0 | 29,610.0 | 5,794 |
| 2024/07/18 | 29,565.0 | 30,040.0 | 29,500.0 | 29,675.0 | 29,675.0 | 3,083 |
| 2024/07/17 | 30,100.0 | 30,270.0 | 29,860.0 | 30,260.0 | 30,260.0 | 2,360 |
| 2024/07/16 | 29,930.0 | 29,995.0 | 29,690.0 | 29,910.0 | 29,910.0 | 2,491 |
| 2024/07/12 | 30,270.0 | 30,280.0 | 29,465.0 | 29,525.0 | 29,525.0 | 3,404 |
| 2024/07/11 | 31,150.0 | 31,230.0 | 30,260.0 | 30,510.0 | 30,510.0 | 1,977 |
| 2024/07/10 | 30,440.0 | 31,130.0 | 30,440.0 | 31,000.0 | 31,000.0 | 2,961 |
| 2024/07/09 | 30,110.0 | 30,430.0 | 29,980.0 | 30,340.0 | 30,340.0 | 1,888 |
| 2024/07/08 | 30,420.0 | 30,430.0 | 30,010.0 | 30,180.0 | 30,180.0 | 2,744 |
| 2024/07/05 | 30,650.0 | 30,650.0 | 30,300.0 | 30,490.0 | 30,490.0 | 1,963 |
| 2024/07/04 | 30,550.0 | 30,680.0 | 30,370.0 | 30,630.0 | 30,630.0 | 2,537 |
| 2024/07/03 | 30,810.0 | 30,810.0 | 30,120.0 | 30,420.0 | 30,420.0 | 3,904 |
| 2024/07/02 | 29,845.0 | 30,570.0 | 29,845.0 | 30,510.0 | 30,510.0 | 2,716 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
NEXT FUNDS 金融(除く銀行)(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 金融(除く銀行)(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
NEXT FUNDS 金融(除く銀行)(TOPIX-17)上場投信の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /