日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2025/03/07 | 21,400.0 | 21,400.0 | 20,910.0 | 21,080.0 | 21,080.0 | 6,644 |
2025/03/06 | 21,160.0 | 21,505.0 | 21,160.0 | 21,505.0 | 21,505.0 | 2,728 |
2025/03/05 | 20,935.0 | 21,175.0 | 20,850.0 | 21,030.0 | 21,030.0 | 11,965 |
2025/03/04 | 21,000.0 | 21,300.0 | 20,900.0 | 21,105.0 | 21,105.0 | 4,791 |
2025/03/03 | 21,475.0 | 21,510.0 | 21,140.0 | 21,290.0 | 21,290.0 | 2,404 |
2025/02/28 | 21,195.0 | 21,290.0 | 20,900.0 | 21,030.0 | 21,030.0 | 4,946 |
2025/02/27 | 21,200.0 | 21,400.0 | 21,120.0 | 21,400.0 | 21,400.0 | 2,690 |
2025/02/26 | 21,690.0 | 21,690.0 | 20,975.0 | 21,140.0 | 21,140.0 | 3,969 |
2025/02/25 | 21,165.0 | 21,550.0 | 21,080.0 | 21,340.0 | 21,340.0 | 5,046 |
2025/02/21 | 21,610.0 | 21,610.0 | 21,360.0 | 21,595.0 | 21,595.0 | 3,097 |
2025/02/20 | 21,815.0 | 21,930.0 | 21,465.0 | 21,745.0 | 21,745.0 | 5,322 |
2025/02/19 | 22,100.0 | 22,280.0 | 21,945.0 | 22,080.0 | 22,080.0 | 12,244 |
2025/02/18 | 21,740.0 | 22,060.0 | 21,700.0 | 21,915.0 | 21,915.0 | 5,423 |
2025/02/17 | 21,400.0 | 21,605.0 | 21,395.0 | 21,605.0 | 21,605.0 | 2,047 |
2025/02/14 | 21,280.0 | 21,355.0 | 21,195.0 | 21,355.0 | 21,355.0 | 3,976 |
2025/02/13 | 21,080.0 | 21,255.0 | 21,055.0 | 21,190.0 | 21,190.0 | 5,667 |
2025/02/12 | 20,840.0 | 20,855.0 | 20,650.0 | 20,785.0 | 20,785.0 | 13,396 |
2025/02/10 | 21,020.0 | 21,020.0 | 20,690.0 | 20,690.0 | 20,690.0 | 5,147 |
2025/02/07 | 21,140.0 | 21,140.0 | 20,785.0 | 20,930.0 | 20,930.0 | 2,061 |
2025/02/06 | 21,230.0 | 21,230.0 | 20,875.0 | 21,125.0 | 21,125.0 | 5,105 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
NEXT FUNDS 銀行(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 銀行(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
NEXT FUNDS 銀行(TOPIX-17)上場投信の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /