| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 37,390.0 | 37,530.0 | 37,150.0 | 37,510.0 | 37,510.0 | 131 |
| 2026/01/05 | 37,300.0 | 37,500.0 | 37,250.0 | 37,330.0 | 37,330.0 | 77 |
| 2025/12/30 | 37,270.0 | 37,280.0 | 37,170.0 | 37,170.0 | 37,170.0 | 64 |
| 2025/12/29 | 37,480.0 | 37,480.0 | 37,080.0 | 37,130.0 | 37,130.0 | 52 |
| 2025/12/26 | 37,140.0 | 37,440.0 | 37,140.0 | 37,270.0 | 37,270.0 | 93 |
| 2025/12/25 | 37,090.0 | 37,140.0 | 37,080.0 | 37,140.0 | 37,140.0 | 18 |
| 2025/12/24 | 37,130.0 | 37,260.0 | 37,060.0 | 37,060.0 | 37,060.0 | 45 |
| 2025/12/23 | 36,790.0 | 37,170.0 | 36,790.0 | 37,130.0 | 37,130.0 | 67 |
| 2025/12/22 | 37,490.0 | 37,490.0 | 36,910.0 | 36,910.0 | 36,910.0 | 177 |
| 2025/12/19 | 37,350.0 | 37,410.0 | 37,100.0 | 37,340.0 | 37,340.0 | 26 |
| 2025/12/18 | 36,700.0 | 37,240.0 | 36,700.0 | 37,240.0 | 37,240.0 | 78 |
| 2025/12/17 | 37,480.0 | 37,480.0 | 36,680.0 | 36,800.0 | 36,800.0 | 29 |
| 2025/12/16 | 37,430.0 | 37,430.0 | 36,810.0 | 36,920.0 | 36,920.0 | 67 |
| 2025/12/15 | 36,820.0 | 37,430.0 | 36,820.0 | 37,430.0 | 37,430.0 | 163 |
| 2025/12/12 | 36,670.0 | 36,830.0 | 36,550.0 | 36,820.0 | 36,820.0 | 195 |
| 2025/12/11 | 36,490.0 | 36,740.0 | 36,190.0 | 36,210.0 | 36,210.0 | 43 |
| 2025/12/10 | 36,470.0 | 36,610.0 | 36,310.0 | 36,470.0 | 36,470.0 | 205 |
| 2025/12/09 | 36,450.0 | 36,450.0 | 36,200.0 | 36,310.0 | 36,310.0 | 71 |
| 2025/12/08 | 36,850.0 | 36,850.0 | 36,400.0 | 36,450.0 | 36,450.0 | 198 |
| 2025/12/05 | 37,230.0 | 37,230.0 | 36,800.0 | 36,840.0 | 36,840.0 | 75 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
NEXT FUNDS 小売(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 小売(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
NEXT FUNDS 小売(TOPIX-17)上場投信の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /