日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2025/01/24 | 27,560.0 | 27,675.0 | 27,390.0 | 27,675.0 | 27,675.0 | 3,200 |
2025/01/23 | 27,335.0 | 27,500.0 | 27,275.0 | 27,500.0 | 27,500.0 | 185 |
2025/01/22 | 27,400.0 | 27,745.0 | 27,215.0 | 27,215.0 | 27,215.0 | 17,325 |
2025/01/21 | 27,790.0 | 27,790.0 | 27,210.0 | 27,405.0 | 27,405.0 | 259 |
2025/01/20 | 27,455.0 | 27,690.0 | 27,390.0 | 27,575.0 | 27,575.0 | 654 |
2025/01/17 | 27,130.0 | 27,330.0 | 26,785.0 | 27,330.0 | 27,330.0 | 7,447 |
2025/01/16 | 27,390.0 | 27,630.0 | 27,320.0 | 27,630.0 | 27,630.0 | 195 |
2025/01/15 | 27,405.0 | 27,405.0 | 27,090.0 | 27,260.0 | 27,260.0 | 478 |
2025/01/14 | 26,960.0 | 27,135.0 | 26,825.0 | 26,990.0 | 26,990.0 | 999 |
2025/01/10 | 27,360.0 | 27,360.0 | 26,975.0 | 26,975.0 | 26,975.0 | 530 |
2025/01/09 | 27,910.0 | 27,910.0 | 27,325.0 | 27,325.0 | 27,325.0 | 818 |
2025/01/08 | 28,200.0 | 28,210.0 | 27,800.0 | 28,090.0 | 28,090.0 | 1,881 |
2025/01/07 | 28,550.0 | 28,700.0 | 28,240.0 | 28,555.0 | 28,555.0 | 404 |
2025/01/06 | 28,720.0 | 28,720.0 | 28,165.0 | 28,420.0 | 28,420.0 | 4,724 |
2024/12/30 | 28,830.0 | 29,000.0 | 28,495.0 | 28,740.0 | 28,740.0 | 326 |
2024/12/27 | 28,485.0 | 28,765.0 | 28,435.0 | 28,685.0 | 28,685.0 | 1,072 |
2024/12/26 | 28,145.0 | 28,400.0 | 28,000.0 | 28,000.0 | 28,000.0 | 2,747 |
2024/12/25 | 28,200.0 | 28,200.0 | 27,760.0 | 28,010.0 | 28,010.0 | 555 |
2024/12/24 | 28,110.0 | 28,190.0 | 27,960.0 | 28,190.0 | 28,190.0 | 243 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
NEXT FUNDS 金融(除く銀行)(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 金融(除く銀行)(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
NEXT FUNDS 金融(除く銀行)(TOPIX-17)上場投信の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /