| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/07/23 | 3,762.0 | 3,787.3 | 3,750.1 | 3,755.0 | 3,755.0 |
| 2025/07/22 | 3,733.4 | 3,757.6 | 3,718.3 | 3,754.6 | 3,754.6 |
| 2025/07/21 | 3,713.6 | 3,732.3 | 3,713.4 | 3,731.5 | 3,731.5 |
| 2025/07/18 | 3,689.1 | 3,706.5 | 3,687.8 | 3,704.9 | 3,704.9 |
| 2025/07/17 | 3,669.0 | 3,686.8 | 3,667.8 | 3,686.4 | 3,686.4 |
| 2025/07/16 | 3,671.7 | 3,681.0 | 3,657.2 | 3,672.6 | 3,672.6 |
| 2025/07/15 | 3,689.4 | 3,697.0 | 3,651.2 | 3,673.9 | 3,673.9 |
| 2025/07/14 | 3,682.6 | 3,702.3 | 3,682.6 | 3,689.6 | 3,689.6 |
| 2025/07/11 | 3,680.6 | 3,726.6 | 3,675.8 | 3,679.3 | 3,679.3 |
| 2025/07/10 | 3,659.7 | 3,696.6 | 3,659.7 | 3,679.5 | 3,679.5 |
| 2025/07/09 | 3,667.3 | 3,682.0 | 3,659.4 | 3,661.3 | 3,661.3 |
| 2025/07/08 | 3,642.0 | 3,668.5 | 3,642.0 | 3,666.0 | 3,666.0 |
| 2025/07/07 | 3,635.0 | 3,642.2 | 3,629.6 | 3,640.4 | 3,640.4 |
| 2025/07/04 | 3,626.1 | 3,665.6 | 3,621.8 | 3,639.6 | 3,639.6 |
| 2025/07/03 | 3,622.6 | 3,630.4 | 3,613.0 | 3,627.7 | 3,627.7 |
| 2025/07/02 | 3,624.8 | 3,628.0 | 3,614.0 | 3,621.2 | 3,621.2 |
| 2025/07/01 | 3,611.8 | 3,626.2 | 3,606.8 | 3,625.4 | 3,625.4 |
| 2025/06/30 | 3,588.4 | 3,613.5 | 3,584.8 | 3,610.3 | 3,610.3 |
| 2025/06/27 | 3,616.9 | 3,629.5 | 3,585.8 | 3,589.1 | 3,589.1 |
| 2025/06/26 | 3,617.9 | 3,629.6 | 3,612.2 | 3,614.6 | 3,614.6 |
おすすめ条件でスクリーニング
上海A株指数の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /