| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/24 | 2,474.8 | 2,504.2 | 2,466.4 | 2,494.9 | 2,494.9 |
| 2024/10/23 | 2,507.8 | 2,520.3 | 2,490.8 | 2,496.2 | 2,496.2 |
| 2024/10/22 | 2,531.1 | 2,537.6 | 2,494.5 | 2,509.7 | 2,509.7 |
| 2024/10/21 | 2,543.2 | 2,549.3 | 2,528.5 | 2,536.4 | 2,536.4 |
| 2024/10/18 | 2,554.1 | 2,558.8 | 2,540.5 | 2,545.2 | 2,545.2 |
| 2024/10/17 | 2,555.7 | 2,562.9 | 2,543.5 | 2,544.0 | 2,544.0 |
| 2024/10/16 | 2,548.1 | 2,566.1 | 2,539.4 | 2,546.6 | 2,546.6 |
| 2024/10/15 | 2,588.2 | 2,593.9 | 2,577.9 | 2,578.0 | 2,578.0 |
| 2024/10/11 | 2,575.6 | 2,579.2 | 2,560.1 | 2,561.8 | 2,561.8 |
| 2024/10/10 | 2,581.0 | 2,581.9 | 2,563.8 | 2,568.0 | 2,568.0 |
| 2024/10/09 | 2,576.3 | 2,579.8 | 2,551.7 | 2,562.4 | 2,562.4 |
| 2024/10/08 | 2,571.3 | 2,572.0 | 2,548.1 | 2,554.6 | 2,554.6 |
| 2024/10/07 | 2,586.8 | 2,604.8 | 2,582.4 | 2,592.7 | 2,592.7 |
| 2024/10/04 | 2,543.5 | 2,554.1 | 2,540.1 | 2,549.2 | 2,549.2 |
| 2024/10/03 | 2,550.5 | 2,565.0 | 2,535.3 | 2,539.5 | 2,539.5 |
| 2024/10/02 | 2,516.9 | 2,534.4 | 2,499.3 | 2,509.4 | 2,509.4 |
| 2024/10/01 | 2,518.5 | 2,551.4 | 2,517.8 | 2,546.3 | 2,546.3 |
| 2024/09/30 | 2,552.8 | 2,554.8 | 2,495.1 | 2,503.7 | 2,503.7 |
| 2024/09/27 | 2,571.3 | 2,596.9 | 2,552.2 | 2,594.4 | 2,594.4 |
| 2024/09/26 | 2,529.6 | 2,574.6 | 2,526.5 | 2,574.6 | 2,574.6 |
おすすめ条件でスクリーニング
TOPIX 1000の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /