| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/26 | 2,666.9 | 2,671.5 | 2,650.9 | 2,662.8 | 2,662.8 |
| 2025/03/25 | 2,662.0 | 2,668.5 | 2,641.3 | 2,648.4 | 2,648.4 |
| 2025/03/24 | 2,659.2 | 2,660.9 | 2,641.5 | 2,642.1 | 2,642.1 |
| 2025/03/21 | 2,636.6 | 2,667.9 | 2,636.6 | 2,654.5 | 2,654.5 |
| 2025/03/19 | 2,640.3 | 2,663.1 | 2,639.8 | 2,646.6 | 2,646.6 |
| 2025/03/18 | 2,628.9 | 2,643.6 | 2,627.8 | 2,634.7 | 2,634.7 |
| 2025/03/17 | 2,592.5 | 2,608.9 | 2,592.5 | 2,600.8 | 2,600.8 |
| 2025/03/14 | 2,546.4 | 2,577.2 | 2,542.7 | 2,570.0 | 2,570.0 |
| 2025/03/13 | 2,564.5 | 2,579.6 | 2,552.7 | 2,553.3 | 2,553.3 |
| 2025/03/12 | 2,529.0 | 2,559.2 | 2,527.7 | 2,550.0 | 2,550.0 |
| 2025/03/11 | 2,527.3 | 2,528.6 | 2,479.0 | 2,527.1 | 2,527.1 |
| 2025/03/10 | 2,565.4 | 2,569.6 | 2,548.3 | 2,555.6 | 2,555.6 |
| 2025/03/07 | 2,573.9 | 2,578.5 | 2,555.3 | 2,563.0 | 2,563.0 |
| 2025/03/06 | 2,587.6 | 2,609.5 | 2,586.6 | 2,604.2 | 2,604.2 |
| 2025/03/05 | 2,564.3 | 2,582.5 | 2,554.3 | 2,572.7 | 2,572.7 |
| 2025/03/04 | 2,571.3 | 2,576.5 | 2,540.7 | 2,565.3 | 2,565.3 |
| 2025/03/03 | 2,566.2 | 2,584.9 | 2,556.9 | 2,583.8 | 2,583.8 |
| 2025/02/28 | 2,568.2 | 2,573.4 | 2,526.1 | 2,538.8 | 2,538.8 |
| 2025/02/27 | 2,575.5 | 2,591.4 | 2,571.7 | 2,590.9 | 2,590.9 |
| 2025/02/26 | 2,573.7 | 2,575.2 | 2,549.2 | 2,572.3 | 2,572.3 |
おすすめ条件でスクリーニング
TOPIX 1000の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /