日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/10/31 | 7,330.0 | 7,330.0 | 7,290.0 | 7,290.0 | 7,290.0 | 300 |
2024/10/29 | 7,100.0 | 7,290.0 | 7,100.0 | 7,290.0 | 7,290.0 | 400 |
2024/10/28 | 7,050.0 | 7,160.0 | 7,050.0 | 7,120.0 | 7,120.0 | 300 |
2024/10/25 | 7,410.0 | 7,410.0 | 6,850.0 | 7,050.0 | 7,050.0 | 2,600 |
2024/10/24 | 7,500.0 | 7,500.0 | 7,440.0 | 7,500.0 | 7,500.0 | 700 |
2024/10/23 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 500 |
2024/10/22 | 7,510.0 | 7,580.0 | 7,470.0 | 7,560.0 | 7,560.0 | 1,000 |
2024/10/21 | 7,490.0 | 7,520.0 | 7,490.0 | 7,510.0 | 7,510.0 | 500 |
2024/10/18 | 7,420.0 | 7,480.0 | 7,420.0 | 7,480.0 | 7,480.0 | 200 |
2024/10/17 | 7,410.0 | 7,410.0 | 7,410.0 | 7,410.0 | 7,410.0 | 100 |
2024/10/16 | 7,430.0 | 7,520.0 | 7,430.0 | 7,520.0 | 7,520.0 | 700 |
2024/10/15 | 7,500.0 | 7,500.0 | 7,430.0 | 7,430.0 | 7,430.0 | 600 |
2024/10/11 | 7,470.0 | 7,480.0 | 7,470.0 | 7,470.0 | 7,470.0 | 400 |
2024/10/10 | 7,440.0 | 7,510.0 | 7,440.0 | 7,510.0 | 7,510.0 | 500 |
2024/10/09 | 7,410.0 | 7,580.0 | 7,410.0 | 7,580.0 | 7,580.0 | 400 |
2024/10/08 | 7,450.0 | 7,480.0 | 7,450.0 | 7,480.0 | 7,480.0 | 700 |
2024/10/07 | 7,420.0 | 7,490.0 | 7,420.0 | 7,450.0 | 7,450.0 | 500 |
2024/10/04 | 7,390.0 | 7,400.0 | 7,370.0 | 7,370.0 | 7,370.0 | 900 |
2024/10/03 | 7,350.0 | 7,400.0 | 7,350.0 | 7,400.0 | 7,400.0 | 300 |
2024/10/02 | 7,330.0 | 7,330.0 | 7,330.0 | 7,330.0 | 7,330.0 | 400 |
昴の取引履歴を振り返りませんか?
昴の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
昴の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /