日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/03 | 3,435.0 | 3,460.0 | 3,435.0 | 3,455.0 | 3,455.0 | 2,700 |
2024/07/02 | 3,400.0 | 3,440.0 | 3,400.0 | 3,440.0 | 3,440.0 | 4,100 |
2024/07/01 | 3,460.0 | 3,460.0 | 3,440.0 | 3,440.0 | 3,440.0 | 1,800 |
2024/06/28 | 3,435.0 | 3,470.0 | 3,435.0 | 3,465.0 | 3,465.0 | 1,300 |
2024/06/27 | 3,375.0 | 3,440.0 | 3,370.0 | 3,420.0 | 3,420.0 | 2,600 |
2024/06/26 | 3,380.0 | 3,405.0 | 3,365.0 | 3,380.0 | 3,380.0 | 4,500 |
2024/06/25 | 3,410.0 | 3,410.0 | 3,395.0 | 3,410.0 | 3,410.0 | 1,700 |
2024/06/24 | 3,400.0 | 3,400.0 | 3,360.0 | 3,390.0 | 3,390.0 | 1,900 |
2024/06/21 | 3,360.0 | 3,400.0 | 3,340.0 | 3,365.0 | 3,365.0 | 3,200 |
2024/06/20 | 3,375.0 | 3,375.0 | 3,340.0 | 3,355.0 | 3,355.0 | 3,100 |
2024/06/19 | 3,375.0 | 3,405.0 | 3,360.0 | 3,375.0 | 3,375.0 | 1,600 |
2024/06/18 | 3,370.0 | 3,395.0 | 3,365.0 | 3,390.0 | 3,390.0 | 2,100 |
2024/06/17 | 3,400.0 | 3,410.0 | 3,365.0 | 3,365.0 | 3,365.0 | 2,900 |
2024/06/14 | 3,410.0 | 3,445.0 | 3,405.0 | 3,405.0 | 3,405.0 | 1,400 |
2024/06/13 | 3,440.0 | 3,440.0 | 3,400.0 | 3,430.0 | 3,430.0 | 900 |
2024/06/12 | 3,435.0 | 3,435.0 | 3,390.0 | 3,430.0 | 3,430.0 | 1,700 |
2024/06/11 | 3,390.0 | 3,425.0 | 3,390.0 | 3,395.0 | 3,395.0 | 1,500 |
2024/06/10 | 3,390.0 | 3,430.0 | 3,370.0 | 3,400.0 | 3,400.0 | 10,400 |
2024/06/07 | 3,420.0 | 3,465.0 | 3,390.0 | 3,390.0 | 3,390.0 | 2,400 |
KSKの取引履歴を振り返りませんか?
KSKの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /