| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/15 | 6,260.0 | 6,470.0 | 6,260.0 | 6,450.0 | 6,450.0 | 98,100 |
| 2025/12/12 | 6,170.0 | 6,300.0 | 6,130.0 | 6,250.0 | 6,250.0 | 120,600 |
| 2025/12/11 | 6,200.0 | 6,240.0 | 6,050.0 | 6,070.0 | 6,070.0 | 82,500 |
| 2025/12/10 | 6,350.0 | 6,350.0 | 6,170.0 | 6,170.0 | 6,170.0 | 98,400 |
| 2025/12/09 | 6,260.0 | 6,350.0 | 6,260.0 | 6,310.0 | 6,310.0 | 90,200 |
| 2025/12/08 | 6,280.0 | 6,330.0 | 6,190.0 | 6,290.0 | 6,290.0 | 80,900 |
| 2025/12/05 | 6,250.0 | 6,290.0 | 6,210.0 | 6,210.0 | 6,210.0 | 66,900 |
| 2025/12/04 | 6,160.0 | 6,310.0 | 6,140.0 | 6,300.0 | 6,300.0 | 73,400 |
| 2025/12/03 | 6,290.0 | 6,290.0 | 6,150.0 | 6,160.0 | 6,160.0 | 108,000 |
| 2025/12/02 | 6,340.0 | 6,370.0 | 6,210.0 | 6,330.0 | 6,330.0 | 126,400 |
| 2025/12/01 | 6,320.0 | 6,390.0 | 6,230.0 | 6,240.0 | 6,240.0 | 125,800 |
| 2025/11/28 | 6,270.0 | 6,270.0 | 6,200.0 | 6,220.0 | 6,220.0 | 91,200 |
| 2025/11/27 | 6,220.0 | 6,400.0 | 6,200.0 | 6,220.0 | 6,220.0 | 93,100 |
| 2025/11/26 | 6,300.0 | 6,310.0 | 6,140.0 | 6,170.0 | 6,170.0 | 182,700 |
| 2025/11/25 | 5,980.0 | 6,060.0 | 5,930.0 | 6,000.0 | 6,000.0 | 87,600 |
| 2025/11/21 | 5,710.0 | 5,980.0 | 5,710.0 | 5,980.0 | 5,980.0 | 159,600 |
| 2025/11/20 | 5,790.0 | 5,800.0 | 5,710.0 | 5,750.0 | 5,750.0 | 63,800 |
| 2025/11/19 | 5,740.0 | 5,790.0 | 5,630.0 | 5,690.0 | 5,690.0 | 71,800 |
| 2025/11/18 | 5,760.0 | 5,760.0 | 5,640.0 | 5,670.0 | 5,670.0 | 135,900 |
| 2025/11/17 | 5,900.0 | 5,920.0 | 5,810.0 | 5,820.0 | 5,820.0 | 54,900 |
おすすめ条件でスクリーニング
百十四銀行の取引履歴を振り返りませんか?
百十四銀行の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
百十四銀行の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /