2021/02/28 - 日本出版貿易 (8072) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2021/02/26 1,297.0 1,298.0 1,297.0 1,297.0 1,297.0 400
2021/02/24 1,297.0 1,297.0 1,297.0 1,297.0 1,297.0 100
2021/02/22 1,316.0 1,316.0 1,316.0 1,316.0 1,316.0 100
2021/02/18 1,301.0 1,301.0 1,290.0 1,290.0 1,290.0 1,000
2021/02/17 1,339.0 1,339.0 1,298.0 1,320.0 1,320.0 800
2021/02/16 1,381.0 1,411.0 1,321.0 1,340.0 1,340.0 1,100
2021/02/15 1,291.0 1,291.0 1,291.0 1,291.0 1,291.0 300
2021/02/12 1,291.0 1,291.0 1,291.0 1,291.0 1,291.0 100
2021/02/10 1,289.0 1,290.0 1,289.0 1,290.0 1,290.0 1,100
2021/02/08 1,289.0 1,290.0 1,285.0 1,290.0 1,290.0 300
2021/02/05 1,284.0 1,284.0 1,284.0 1,284.0 1,284.0 100
2021/02/03 1,283.0 1,283.0 1,283.0 1,283.0 1,283.0 100
2021/02/02 1,299.0 1,299.0 1,299.0 1,299.0 1,299.0 100
2021/01/29 1,288.0 1,288.0 1,288.0 1,288.0 1,288.0 100
2021/01/27 1,288.0 1,288.0 1,288.0 1,288.0 1,288.0 100
2021/01/19 1,281.0 1,281.0 1,281.0 1,281.0 1,281.0 100
2021/01/18 1,280.0 1,309.0 1,280.0 1,309.0 1,309.0 800
2021/01/15 1,287.0 1,287.0 1,287.0 1,287.0 1,287.0 100
2021/01/13 1,276.0 1,281.0 1,276.0 1,281.0 1,281.0 200
2021/01/06 1,280.0 1,280.0 1,280.0 1,280.0 1,280.0 200

さらに表示

  • 最近見た銘柄
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ