日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2021/02/26 | 1,297.0 | 1,298.0 | 1,297.0 | 1,297.0 | 1,297.0 | 400 |
2021/02/24 | 1,297.0 | 1,297.0 | 1,297.0 | 1,297.0 | 1,297.0 | 100 |
2021/02/22 | 1,316.0 | 1,316.0 | 1,316.0 | 1,316.0 | 1,316.0 | 100 |
2021/02/18 | 1,301.0 | 1,301.0 | 1,290.0 | 1,290.0 | 1,290.0 | 1,000 |
2021/02/17 | 1,339.0 | 1,339.0 | 1,298.0 | 1,320.0 | 1,320.0 | 800 |
2021/02/16 | 1,381.0 | 1,411.0 | 1,321.0 | 1,340.0 | 1,340.0 | 1,100 |
2021/02/15 | 1,291.0 | 1,291.0 | 1,291.0 | 1,291.0 | 1,291.0 | 300 |
2021/02/12 | 1,291.0 | 1,291.0 | 1,291.0 | 1,291.0 | 1,291.0 | 100 |
2021/02/10 | 1,289.0 | 1,290.0 | 1,289.0 | 1,290.0 | 1,290.0 | 1,100 |
2021/02/08 | 1,289.0 | 1,290.0 | 1,285.0 | 1,290.0 | 1,290.0 | 300 |
2021/02/05 | 1,284.0 | 1,284.0 | 1,284.0 | 1,284.0 | 1,284.0 | 100 |
2021/02/03 | 1,283.0 | 1,283.0 | 1,283.0 | 1,283.0 | 1,283.0 | 100 |
2021/02/02 | 1,299.0 | 1,299.0 | 1,299.0 | 1,299.0 | 1,299.0 | 100 |
2021/01/29 | 1,288.0 | 1,288.0 | 1,288.0 | 1,288.0 | 1,288.0 | 100 |
2021/01/27 | 1,288.0 | 1,288.0 | 1,288.0 | 1,288.0 | 1,288.0 | 100 |
2021/01/19 | 1,281.0 | 1,281.0 | 1,281.0 | 1,281.0 | 1,281.0 | 100 |
2021/01/18 | 1,280.0 | 1,309.0 | 1,280.0 | 1,309.0 | 1,309.0 | 800 |
2021/01/15 | 1,287.0 | 1,287.0 | 1,287.0 | 1,287.0 | 1,287.0 | 100 |
2021/01/13 | 1,276.0 | 1,281.0 | 1,276.0 | 1,281.0 | 1,281.0 | 200 |
2021/01/06 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 200 |
日本出版貿易 あなたの予想は?
- 最近見た銘柄