2020/06/06 - 三谷商事 (8066) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2020/06/05 6,490.0 6,490.0 6,480.0 6,480.0 6,480.0 200
2020/06/04 6,390.0 6,500.0 6,390.0 6,460.0 6,460.0 3,100
2020/06/03 6,470.0 6,470.0 6,470.0 6,470.0 6,470.0 300
2020/06/02 6,500.0 6,510.0 6,460.0 6,460.0 6,460.0 1,300
2020/06/01 6,560.0 6,640.0 6,510.0 6,510.0 6,510.0 1,500
2020/05/29 6,450.0 6,490.0 6,410.0 6,490.0 6,490.0 2,400
2020/05/28 6,280.0 6,360.0 6,280.0 6,360.0 6,360.0 600
2020/05/26 6,300.0 6,340.0 6,300.0 6,340.0 6,340.0 500
2020/05/25 6,300.0 6,370.0 6,300.0 6,300.0 6,300.0 400
2020/05/22 6,200.0 6,200.0 6,200.0 6,200.0 6,200.0 100
2020/05/21 6,330.0 6,330.0 6,170.0 6,170.0 6,170.0 2,600
2020/05/20 6,370.0 6,440.0 6,370.0 6,400.0 6,400.0 900
2020/05/19 6,430.0 6,470.0 6,430.0 6,470.0 6,470.0 500
2020/05/18 6,360.0 6,370.0 6,330.0 6,370.0 6,370.0 600
2020/05/15 6,320.0 6,350.0 6,320.0 6,340.0 6,340.0 900
2020/05/14 6,220.0 6,320.0 6,220.0 6,320.0 6,320.0 1,900
2020/05/13 6,170.0 6,220.0 6,170.0 6,220.0 6,220.0 200
2020/05/11 6,180.0 6,180.0 6,180.0 6,180.0 6,180.0 100
2020/05/08 6,300.0 6,360.0 6,300.0 6,310.0 6,310.0 900
2020/05/01 6,210.0 6,320.0 6,210.0 6,320.0 6,320.0 200

さらに表示

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ