2020/02/17 - ユアサ・フナショク (8006) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2020/02/14 3,650.0 3,655.0 3,650.0 3,650.0 3,650.0 600
2020/02/13 3,680.0 3,700.0 3,670.0 3,670.0 3,670.0 900
2020/02/12 3,660.0 3,715.0 3,650.0 3,715.0 3,715.0 800
2020/02/10 3,670.0 3,670.0 3,670.0 3,670.0 3,670.0 500
2020/02/07 3,665.0 3,740.0 3,665.0 3,740.0 3,740.0 400
2020/02/06 3,800.0 3,800.0 3,560.0 3,655.0 3,655.0 2,800
2020/02/05 3,775.0 3,775.0 3,775.0 3,775.0 3,775.0 200
2020/02/04 3,730.0 3,780.0 3,730.0 3,775.0 3,775.0 600
2020/02/03 3,800.0 3,810.0 3,800.0 3,800.0 3,800.0 700
2020/01/31 3,800.0 3,810.0 3,800.0 3,810.0 3,810.0 800
2020/01/30 3,820.0 3,820.0 3,800.0 3,800.0 3,800.0 400
2020/01/29 3,765.0 3,805.0 3,765.0 3,805.0 3,805.0 1,100
2020/01/28 3,790.0 3,795.0 3,780.0 3,790.0 3,790.0 500
2020/01/27 3,760.0 3,790.0 3,750.0 3,785.0 3,785.0 600
2020/01/24 3,830.0 3,830.0 3,830.0 3,830.0 3,830.0 100
2020/01/23 3,775.0 3,830.0 3,760.0 3,830.0 3,830.0 1,400
2020/01/22 3,720.0 3,780.0 3,720.0 3,740.0 3,740.0 1,500
2020/01/21 3,750.0 3,760.0 3,720.0 3,720.0 3,720.0 400
2020/01/20 3,780.0 3,800.0 3,750.0 3,780.0 3,780.0 2,200
2020/01/17 3,750.0 3,780.0 3,745.0 3,780.0 3,780.0 500

さらに表示

ユアサ・フナショク あなたの予想は?

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ