日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/27 | 6,960.0 | 6,960.0 | 6,960.0 | 6,960.0 | 6,960.0 | 600 |
2024/03/26 | 6,960.0 | 6,960.0 | 6,960.0 | 6,960.0 | 6,960.0 | 700 |
2024/03/25 | 6,920.0 | 6,920.0 | 6,820.0 | 6,920.0 | 6,920.0 | 900 |
2024/03/22 | 6,920.0 | 6,920.0 | 6,730.0 | 6,920.0 | 6,920.0 | 1,800 |
2024/03/21 | 6,770.0 | 6,770.0 | 6,770.0 | 6,770.0 | 6,770.0 | 200 |
2024/03/19 | 6,810.0 | 6,810.0 | 6,730.0 | 6,730.0 | 6,730.0 | 200 |
2024/03/18 | 6,750.0 | 6,760.0 | 6,750.0 | 6,760.0 | 6,760.0 | 400 |
2024/03/12 | 6,760.0 | 6,760.0 | 6,760.0 | 6,760.0 | 6,760.0 | 100 |
2024/03/11 | 6,800.0 | 6,800.0 | 6,760.0 | 6,760.0 | 6,760.0 | 400 |
2024/03/07 | 6,910.0 | 6,910.0 | 6,810.0 | 6,810.0 | 6,810.0 | 200 |
2024/03/05 | 6,910.0 | 6,910.0 | 6,910.0 | 6,910.0 | 6,910.0 | 100 |
2024/03/01 | 6,990.0 | 6,990.0 | 6,950.0 | 6,950.0 | 6,950.0 | 300 |
2024/02/29 | 7,000.0 | 7,000.0 | 6,990.0 | 6,990.0 | 6,990.0 | 1,100 |
2024/02/28 | 6,870.0 | 7,010.0 | 6,870.0 | 7,000.0 | 7,000.0 | 3,800 |
2024/02/27 | 6,890.0 | 6,890.0 | 6,890.0 | 6,890.0 | 6,890.0 | 400 |
2024/02/26 | 6,870.0 | 6,870.0 | 6,770.0 | 6,870.0 | 6,870.0 | 1,500 |
2024/02/22 | 6,850.0 | 6,850.0 | 6,850.0 | 6,850.0 | 6,850.0 | 100 |
2024/02/21 | 6,850.0 | 6,860.0 | 6,850.0 | 6,860.0 | 6,860.0 | 700 |
2024/02/20 | 6,700.0 | 6,820.0 | 6,700.0 | 6,800.0 | 6,800.0 | 600 |
2024/02/19 | 6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 200 |
西川計測の取引履歴を振り返りませんか?
西川計測の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /