日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/24 | 12,510.0 | 13,090.0 | 12,490.0 | 12,960.0 | 12,960.0 | 106,700 |
2024/04/23 | 12,680.0 | 12,680.0 | 12,200.0 | 12,450.0 | 12,450.0 | 70,500 |
2024/04/22 | 12,440.0 | 12,650.0 | 12,190.0 | 12,580.0 | 12,580.0 | 73,200 |
2024/04/19 | 12,820.0 | 12,820.0 | 11,910.0 | 12,250.0 | 12,250.0 | 215,600 |
2024/04/18 | 12,980.0 | 13,470.0 | 12,840.0 | 12,840.0 | 12,840.0 | 134,400 |
2024/04/17 | 13,200.0 | 13,560.0 | 13,000.0 | 13,000.0 | 13,000.0 | 104,200 |
2024/04/16 | 13,100.0 | 13,260.0 | 12,960.0 | 13,080.0 | 13,080.0 | 56,400 |
2024/04/15 | 13,340.0 | 13,400.0 | 12,960.0 | 13,310.0 | 13,310.0 | 99,400 |
2024/04/12 | 13,120.0 | 13,150.0 | 12,900.0 | 12,960.0 | 12,960.0 | 75,400 |
2024/04/11 | 13,150.0 | 13,260.0 | 12,960.0 | 13,010.0 | 13,010.0 | 78,200 |
2024/04/10 | 13,550.0 | 13,700.0 | 13,310.0 | 13,380.0 | 13,380.0 | 67,400 |
2024/04/09 | 13,220.0 | 13,640.0 | 13,210.0 | 13,520.0 | 13,520.0 | 60,100 |
2024/04/08 | 13,360.0 | 13,400.0 | 13,020.0 | 13,210.0 | 13,210.0 | 62,400 |
2024/04/05 | 13,000.0 | 13,580.0 | 12,810.0 | 13,410.0 | 13,410.0 | 124,500 |
2024/04/04 | 13,310.0 | 13,440.0 | 12,920.0 | 13,180.0 | 13,180.0 | 153,000 |
2024/04/03 | 13,300.0 | 13,640.0 | 13,220.0 | 13,280.0 | 13,280.0 | 145,500 |
2024/04/02 | 14,360.0 | 14,360.0 | 13,700.0 | 13,720.0 | 13,720.0 | 181,000 |
2024/04/01 | 14,990.0 | 14,990.0 | 14,330.0 | 14,500.0 | 14,500.0 | 115,600 |
2024/03/29 | 14,490.0 | 14,940.0 | 14,420.0 | 14,730.0 | 14,730.0 | 105,900 |
Macbee Planetの取引履歴を振り返りませんか?
Macbee Planetの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /