日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/18 | 5,900.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 300 |
2024/07/17 | 5,840.0 | 5,870.0 | 5,830.0 | 5,870.0 | 5,870.0 | 400 |
2024/07/16 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 200 |
2024/07/12 | 5,960.0 | 5,960.0 | 5,830.0 | 5,880.0 | 5,880.0 | 2,200 |
2024/07/11 | 5,950.0 | 5,960.0 | 5,950.0 | 5,960.0 | 5,960.0 | 1,000 |
2024/07/10 | 5,900.0 | 5,950.0 | 5,900.0 | 5,950.0 | 5,950.0 | 600 |
2024/07/09 | 5,860.0 | 5,880.0 | 5,860.0 | 5,880.0 | 5,880.0 | 300 |
2024/07/08 | 5,900.0 | 5,930.0 | 5,900.0 | 5,930.0 | 5,930.0 | 1,000 |
2024/07/05 | 5,870.0 | 5,900.0 | 5,870.0 | 5,900.0 | 5,900.0 | 300 |
2024/07/04 | 5,880.0 | 5,880.0 | 5,860.0 | 5,860.0 | 5,860.0 | 300 |
2024/07/03 | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 100 |
2024/07/02 | 5,840.0 | 5,890.0 | 5,840.0 | 5,890.0 | 5,890.0 | 200 |
2024/07/01 | 5,830.0 | 5,830.0 | 5,830.0 | 5,830.0 | 5,830.0 | 100 |
2024/06/28 | 5,830.0 | 5,830.0 | 5,810.0 | 5,830.0 | 5,830.0 | 600 |
2024/06/27 | 5,890.0 | 5,890.0 | 5,850.0 | 5,850.0 | 5,850.0 | 200 |
2024/06/25 | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 700 |
2024/06/24 | 5,860.0 | 5,960.0 | 5,860.0 | 5,900.0 | 5,900.0 | 500 |
2024/06/20 | 5,920.0 | 5,960.0 | 5,920.0 | 5,960.0 | 5,960.0 | 300 |
2024/06/19 | 5,960.0 | 5,960.0 | 5,920.0 | 5,920.0 | 5,920.0 | 500 |
中野冷機の取引履歴を振り返りませんか?
中野冷機の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは![アセプラ(アセットプランナー)](https://assets.minkabu.jp/images/stock/img_asset_tradehistory.png)
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /