日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2021/01/22 | 1,095.0 | 1,109.0 | 1,088.0 | 1,096.0 | 1,096.0 | 78,300 |
2021/01/21 | 1,115.0 | 1,124.0 | 1,102.0 | 1,107.0 | 1,107.0 | 53,900 |
2021/01/20 | 1,091.0 | 1,113.0 | 1,089.0 | 1,102.0 | 1,102.0 | 81,400 |
2021/01/19 | 1,078.0 | 1,108.0 | 1,078.0 | 1,089.0 | 1,089.0 | 85,300 |
2021/01/18 | 1,070.0 | 1,091.0 | 1,068.0 | 1,072.0 | 1,072.0 | 62,500 |
2021/01/15 | 1,096.0 | 1,126.0 | 1,069.0 | 1,081.0 | 1,081.0 | 118,700 |
2021/01/14 | 1,097.0 | 1,134.0 | 1,089.0 | 1,112.0 | 1,112.0 | 82,500 |
2021/01/13 | 1,114.0 | 1,160.0 | 1,104.0 | 1,107.0 | 1,107.0 | 115,900 |
2021/01/12 | 1,091.0 | 1,112.0 | 1,069.0 | 1,112.0 | 1,112.0 | 86,800 |
2021/01/08 | 1,098.0 | 1,125.0 | 1,094.0 | 1,101.0 | 1,101.0 | 85,000 |
2021/01/07 | 1,081.0 | 1,113.0 | 1,080.0 | 1,090.0 | 1,090.0 | 95,700 |
2021/01/06 | 1,082.0 | 1,110.0 | 1,079.0 | 1,081.0 | 1,081.0 | 74,300 |
2021/01/05 | 1,054.0 | 1,100.0 | 1,054.0 | 1,070.0 | 1,070.0 | 88,200 |
2021/01/04 | 1,055.0 | 1,062.0 | 1,040.0 | 1,054.0 | 1,054.0 | 48,100 |
2020/12/30 | 1,085.0 | 1,107.0 | 1,057.0 | 1,058.0 | 1,058.0 | 35,400 |
2020/12/29 | 1,060.0 | 1,087.0 | 1,060.0 | 1,085.0 | 1,085.0 | 60,400 |
2020/12/28 | 1,076.0 | 1,076.0 | 1,054.0 | 1,066.0 | 1,066.0 | 75,900 |
2020/12/25 | 1,083.0 | 1,102.0 | 1,071.0 | 1,073.0 | 1,073.0 | 58,700 |
2020/12/24 | 1,090.0 | 1,098.0 | 1,066.0 | 1,071.0 | 1,071.0 | 54,400 |
2020/12/23 | 1,104.0 | 1,120.0 | 1,079.0 | 1,084.0 | 1,084.0 | 80,100 |
アネスト岩田 あなたの予想は?
- 最近見た銘柄