日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2021/03/08 | 6,920.0 | 6,980.0 | 6,860.0 | 6,930.0 | 6,930.0 | 103,100 |
2021/03/05 | 6,680.0 | 6,830.0 | 6,650.0 | 6,820.0 | 6,820.0 | 104,700 |
2021/03/04 | 6,590.0 | 6,680.0 | 6,560.0 | 6,660.0 | 6,660.0 | 86,300 |
2021/03/03 | 6,680.0 | 6,700.0 | 6,600.0 | 6,680.0 | 6,680.0 | 79,500 |
2021/03/02 | 6,690.0 | 6,720.0 | 6,580.0 | 6,640.0 | 6,640.0 | 83,600 |
2021/03/01 | 6,670.0 | 6,670.0 | 6,590.0 | 6,650.0 | 6,650.0 | 63,800 |
2021/02/26 | 6,760.0 | 6,790.0 | 6,510.0 | 6,530.0 | 6,530.0 | 142,700 |
2021/02/25 | 6,880.0 | 6,880.0 | 6,730.0 | 6,740.0 | 6,740.0 | 72,300 |
2021/02/24 | 6,920.0 | 6,940.0 | 6,730.0 | 6,750.0 | 6,750.0 | 108,000 |
2021/02/22 | 7,030.0 | 7,030.0 | 6,920.0 | 6,920.0 | 6,920.0 | 66,200 |
2021/02/19 | 7,050.0 | 7,090.0 | 6,950.0 | 6,960.0 | 6,960.0 | 70,600 |
2021/02/18 | 7,170.0 | 7,170.0 | 7,050.0 | 7,090.0 | 7,090.0 | 92,600 |
2021/02/17 | 7,220.0 | 7,260.0 | 7,140.0 | 7,170.0 | 7,170.0 | 74,000 |
2021/02/16 | 7,150.0 | 7,230.0 | 7,120.0 | 7,220.0 | 7,220.0 | 67,000 |
2021/02/15 | 7,070.0 | 7,180.0 | 7,050.0 | 7,150.0 | 7,150.0 | 53,800 |
2021/02/12 | 7,100.0 | 7,170.0 | 7,070.0 | 7,070.0 | 7,070.0 | 65,300 |
2021/02/10 | 7,020.0 | 7,120.0 | 6,980.0 | 7,100.0 | 7,100.0 | 81,200 |
2021/02/09 | 7,120.0 | 7,120.0 | 6,990.0 | 7,020.0 | 7,020.0 | 77,200 |
2021/02/08 | 6,950.0 | 7,140.0 | 6,930.0 | 7,140.0 | 7,140.0 | 128,500 |
2021/02/05 | 6,990.0 | 7,010.0 | 6,880.0 | 6,960.0 | 6,960.0 | 101,500 |
大正製薬ホールディングス あなたの予想は?
- 最近見た銘柄