| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/24 | 10,790.0 | 10,790.0 | 10,660.0 | 10,790.0 | 10,790.0 | 900 |
| 2021/09/21 | 10,490.0 | 10,490.0 | 10,490.0 | 10,490.0 | 10,490.0 | 100 |
| 2021/09/17 | 10,440.0 | 10,450.0 | 10,440.0 | 10,450.0 | 10,450.0 | 1,100 |
| 2021/09/16 | 10,470.0 | 10,470.0 | 10,450.0 | 10,450.0 | 10,450.0 | 300 |
| 2021/09/15 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 100 |
| 2021/09/14 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 400 |
| 2021/09/13 | 10,500.0 | 10,500.0 | 10,430.0 | 10,470.0 | 10,470.0 | 700 |
| 2021/09/10 | 10,410.0 | 10,500.0 | 10,410.0 | 10,420.0 | 10,420.0 | 500 |
| 2021/09/09 | 10,450.0 | 10,450.0 | 10,450.0 | 10,450.0 | 10,450.0 | 100 |
| 2021/09/08 | 10,450.0 | 10,450.0 | 10,420.0 | 10,430.0 | 10,430.0 | 1,600 |
| 2021/09/07 | 10,420.0 | 10,460.0 | 10,410.0 | 10,410.0 | 10,410.0 | 1,800 |
| 2021/09/06 | 10,580.0 | 10,580.0 | 10,420.0 | 10,420.0 | 10,420.0 | 300 |
| 2021/09/03 | 10,590.0 | 10,590.0 | 10,590.0 | 10,590.0 | 10,590.0 | 200 |
| 2021/09/02 | 10,770.0 | 10,770.0 | 10,600.0 | 10,600.0 | 10,600.0 | 300 |
| 2021/09/01 | 10,580.0 | 10,580.0 | 10,580.0 | 10,580.0 | 10,580.0 | 100 |
| 2021/08/31 | 10,420.0 | 10,470.0 | 10,420.0 | 10,450.0 | 10,450.0 | 400 |
| 2021/08/30 | 10,450.0 | 10,450.0 | 10,450.0 | 10,450.0 | 10,450.0 | 100 |
| 2021/08/27 | 10,470.0 | 10,470.0 | 10,450.0 | 10,450.0 | 10,450.0 | 200 |
| 2021/08/25 | 10,440.0 | 10,440.0 | 10,440.0 | 10,440.0 | 10,440.0 | 100 |
| 2021/08/24 | 10,440.0 | 10,440.0 | 10,440.0 | 10,440.0 | 10,440.0 | 100 |
おすすめ条件でスクリーニング
松本油脂製薬の取引履歴を振り返りませんか?
松本油脂製薬の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
松本油脂製薬の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /