日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2025/01/29 | 18,190.0 | 18,190.0 | 18,190.0 | 18,190.0 | 18,190.0 | 100 |
2025/01/28 | 18,350.0 | 18,350.0 | 18,350.0 | 18,350.0 | 18,350.0 | 100 |
2025/01/27 | 18,350.0 | 18,350.0 | 18,350.0 | 18,350.0 | 18,350.0 | 100 |
2025/01/22 | 18,350.0 | 18,360.0 | 18,350.0 | 18,360.0 | 18,360.0 | 200 |
2025/01/16 | 18,350.0 | 18,350.0 | 18,350.0 | 18,350.0 | 18,350.0 | 200 |
2025/01/15 | 18,380.0 | 18,490.0 | 18,380.0 | 18,490.0 | 18,490.0 | 400 |
2025/01/14 | 18,380.0 | 18,380.0 | 18,380.0 | 18,380.0 | 18,380.0 | 100 |
2025/01/10 | 18,310.0 | 18,310.0 | 18,310.0 | 18,310.0 | 18,310.0 | 100 |
2025/01/09 | 18,390.0 | 18,390.0 | 18,390.0 | 18,390.0 | 18,390.0 | 100 |
2025/01/08 | 18,450.0 | 18,450.0 | 18,450.0 | 18,450.0 | 18,450.0 | 100 |
2025/01/06 | 18,390.0 | 18,400.0 | 18,390.0 | 18,400.0 | 18,400.0 | 300 |
2024/12/30 | 18,440.0 | 18,440.0 | 18,380.0 | 18,380.0 | 18,380.0 | 300 |
2024/12/27 | 18,310.0 | 18,310.0 | 18,220.0 | 18,220.0 | 18,220.0 | 300 |
2024/12/26 | 18,350.0 | 18,350.0 | 18,210.0 | 18,210.0 | 18,210.0 | 300 |
2024/12/25 | 18,120.0 | 18,260.0 | 18,120.0 | 18,260.0 | 18,260.0 | 200 |
2024/12/24 | 18,490.0 | 18,490.0 | 18,310.0 | 18,480.0 | 18,480.0 | 400 |
2024/12/23 | 18,100.0 | 18,500.0 | 18,100.0 | 18,490.0 | 18,490.0 | 400 |
2024/12/20 | 18,460.0 | 18,460.0 | 18,450.0 | 18,450.0 | 18,450.0 | 300 |
2024/12/18 | 18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | 100 |
2024/12/16 | 18,790.0 | 18,790.0 | 18,790.0 | 18,790.0 | 18,790.0 | 100 |
おすすめ条件でスクリーニング
松本油脂製薬の取引履歴を振り返りませんか?
松本油脂製薬の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
松本油脂製薬の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /