2020/08/13 - トーカロ (3433) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2020/08/12 1,199.0 1,228.0 1,192.0 1,205.0 1,205.0 210,000
2020/08/11 1,164.0 1,192.0 1,159.0 1,192.0 1,192.0 127,200
2020/08/07 1,201.0 1,201.0 1,137.0 1,157.0 1,157.0 199,900
2020/08/06 1,213.0 1,216.0 1,185.0 1,205.0 1,205.0 174,900
2020/08/05 1,186.0 1,231.0 1,166.0 1,220.0 1,220.0 310,400
2020/08/04 1,231.0 1,248.0 1,179.0 1,186.0 1,186.0 436,600
2020/08/03 1,128.0 1,183.0 1,062.0 1,181.0 1,181.0 607,700
2020/07/31 1,222.0 1,222.0 1,167.0 1,177.0 1,177.0 194,000
2020/07/30 1,210.0 1,222.0 1,194.0 1,222.0 1,222.0 151,900
2020/07/29 1,205.0 1,217.0 1,196.0 1,206.0 1,206.0 134,200
2020/07/28 1,216.0 1,236.0 1,205.0 1,209.0 1,209.0 132,800
2020/07/27 1,192.0 1,214.0 1,181.0 1,211.0 1,211.0 139,100
2020/07/22 1,210.0 1,223.0 1,202.0 1,209.0 1,209.0 151,300
2020/07/21 1,179.0 1,219.0 1,170.0 1,216.0 1,216.0 259,500
2020/07/20 1,168.0 1,171.0 1,141.0 1,171.0 1,171.0 108,400
2020/07/17 1,160.0 1,174.0 1,156.0 1,163.0 1,163.0 140,500
2020/07/16 1,165.0 1,173.0 1,145.0 1,153.0 1,153.0 173,200
2020/07/15 1,159.0 1,177.0 1,151.0 1,174.0 1,174.0 220,400
2020/07/14 1,151.0 1,155.0 1,134.0 1,152.0 1,152.0 97,400
2020/07/13 1,139.0 1,162.0 1,125.0 1,162.0 1,162.0 103,800

さらに表示

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ