日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/18 | 1,320.0 | 1,327.0 | 1,320.0 | 1,320.0 | 1,320.0 | 1,200 |
2024/03/15 | 1,326.0 | 1,327.0 | 1,307.0 | 1,327.0 | 1,327.0 | 400 |
2024/03/14 | 1,314.0 | 1,337.0 | 1,314.0 | 1,337.0 | 1,337.0 | 600 |
2024/03/13 | 1,314.0 | 1,317.0 | 1,314.0 | 1,314.0 | 1,314.0 | 700 |
2024/03/12 | 1,327.0 | 1,327.0 | 1,327.0 | 1,327.0 | 1,327.0 | 100 |
2024/03/11 | 1,321.0 | 1,329.0 | 1,318.0 | 1,329.0 | 1,329.0 | 700 |
2024/03/08 | 1,332.0 | 1,345.0 | 1,332.0 | 1,332.0 | 1,332.0 | 1,200 |
2024/03/07 | 1,354.0 | 1,354.0 | 1,349.0 | 1,349.0 | 1,349.0 | 800 |
2024/03/06 | 1,321.0 | 1,344.0 | 1,320.0 | 1,344.0 | 1,344.0 | 3,200 |
2024/03/05 | 1,330.0 | 1,330.0 | 1,318.0 | 1,330.0 | 1,330.0 | 700 |
2024/03/04 | 1,332.0 | 1,333.0 | 1,321.0 | 1,333.0 | 1,333.0 | 900 |
2024/03/01 | 1,324.0 | 1,330.0 | 1,321.0 | 1,330.0 | 1,330.0 | 1,400 |
2024/02/29 | 1,330.0 | 1,330.0 | 1,328.0 | 1,328.0 | 1,328.0 | 500 |
2024/02/28 | 1,357.0 | 1,357.0 | 1,328.0 | 1,332.0 | 1,332.0 | 1,500 |
2024/02/27 | 1,377.0 | 1,377.0 | 1,357.0 | 1,369.0 | 1,369.0 | 1,200 |
2024/02/26 | 1,357.0 | 1,379.0 | 1,355.0 | 1,355.0 | 1,355.0 | 1,900 |
2024/02/22 | 1,351.0 | 1,354.0 | 1,340.0 | 1,354.0 | 1,354.0 | 1,400 |
2024/02/21 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 500 |
2024/02/20 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 100 |
カワサキの取引履歴を振り返りませんか?
カワサキの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /