日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/21 | 19,750.0 | 19,795.0 | 19,750.0 | 19,785.0 | 19,785.0 | 1,876 |
2024/05/20 | 19,780.0 | 19,885.0 | 19,780.0 | 19,865.0 | 19,865.0 | 1,033 |
2024/05/17 | 19,895.0 | 19,905.0 | 19,885.0 | 19,890.0 | 19,890.0 | 1,279 |
2024/05/16 | 19,815.0 | 19,830.0 | 19,805.0 | 19,830.0 | 19,830.0 | 8,999 |
2024/05/15 | 20,150.0 | 20,170.0 | 20,130.0 | 20,150.0 | 20,150.0 | 4,621 |
2024/05/14 | 20,295.0 | 20,345.0 | 20,295.0 | 20,295.0 | 20,295.0 | 333 |
2024/05/13 | 20,350.0 | 20,350.0 | 20,285.0 | 20,295.0 | 20,295.0 | 1,160 |
2024/05/10 | 20,365.0 | 20,380.0 | 20,360.0 | 20,375.0 | 20,375.0 | 2,011 |
2024/05/09 | 20,445.0 | 20,455.0 | 20,425.0 | 20,450.0 | 20,450.0 | 1,818 |
2024/05/08 | 20,390.0 | 20,415.0 | 20,380.0 | 20,380.0 | 20,380.0 | 1,096 |
2024/05/07 | 20,685.0 | 20,685.0 | 20,390.0 | 20,395.0 | 20,395.0 | 10,674 |
2024/05/02 | 21,185.0 | 21,205.0 | 21,150.0 | 21,185.0 | 21,185.0 | 2,874 |
2024/05/01 | 21,210.0 | 21,220.0 | 21,185.0 | 21,220.0 | 21,220.0 | 3,752 |
2024/04/30 | 20,750.0 | 20,790.0 | 20,740.0 | 20,775.0 | 20,775.0 | 2,630 |
2024/04/26 | 20,935.0 | 20,975.0 | 20,905.0 | 20,925.0 | 20,925.0 | 2,782 |
2024/04/25 | 21,285.0 | 21,350.0 | 21,260.0 | 21,345.0 | 21,345.0 | 5,785 |
2024/04/24 | 21,000.0 | 21,020.0 | 20,900.0 | 20,950.0 | 20,950.0 | 4,248 |
2024/04/23 | 21,465.0 | 21,500.0 | 21,405.0 | 21,450.0 | 21,450.0 | 5,069 |
2024/04/22 | 21,550.0 | 21,635.0 | 21,495.0 | 21,495.0 | 21,495.0 | 11,710 |
2024/04/19 | 21,320.0 | 21,650.0 | 21,275.0 | 21,420.0 | 21,420.0 | 21,412 |
みんかぶETFで銘柄を探す
iFreeETF NASDAQ100インバースの取引履歴を振り返りませんか?
iFreeETF NASDAQ100インバースの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /