日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/11/01 | 12,215.0 | 12,245.0 | 12,175.0 | 12,245.0 | 12,245.0 | 49,048 |
2024/10/31 | 12,440.0 | 12,460.0 | 12,415.0 | 12,425.0 | 12,425.0 | 20,394 |
2024/10/30 | 12,645.0 | 12,670.0 | 12,620.0 | 12,635.0 | 12,635.0 | 2,423 |
2024/10/29 | 12,500.0 | 12,500.0 | 12,460.0 | 12,480.0 | 12,480.0 | 2,262 |
2024/10/28 | 12,550.0 | 12,585.0 | 12,550.0 | 12,565.0 | 12,565.0 | 12,569 |
2024/10/25 | 12,415.0 | 12,430.0 | 12,405.0 | 12,415.0 | 12,415.0 | 200 |
2024/10/24 | 12,350.0 | 12,390.0 | 12,345.0 | 12,380.0 | 12,380.0 | 6,900 |
2024/10/23 | 12,500.0 | 12,505.0 | 12,480.0 | 12,485.0 | 12,485.0 | 1,415 |
2024/10/22 | 12,490.0 | 12,490.0 | 12,445.0 | 12,460.0 | 12,460.0 | 5,861 |
2024/10/21 | 12,490.0 | 12,490.0 | 12,450.0 | 12,450.0 | 12,450.0 | 34,384 |
2024/10/18 | 12,430.0 | 12,430.0 | 12,375.0 | 12,420.0 | 12,420.0 | 28,922 |
2024/10/17 | 12,370.0 | 12,395.0 | 12,350.0 | 12,395.0 | 12,395.0 | 5,437 |
2024/10/16 | 12,390.0 | 12,420.0 | 12,385.0 | 12,410.0 | 12,410.0 | 1,592 |
2024/10/15 | 12,570.0 | 12,575.0 | 12,550.0 | 12,550.0 | 12,550.0 | 11,040 |
2024/10/11 | 12,455.0 | 12,460.0 | 12,430.0 | 12,435.0 | 12,435.0 | 904 |
2024/10/10 | 12,450.0 | 12,465.0 | 12,440.0 | 12,455.0 | 12,455.0 | 10,456 |
2024/10/09 | 12,340.0 | 12,345.0 | 12,305.0 | 12,305.0 | 12,305.0 | 13,699 |
2024/10/08 | 12,160.0 | 12,180.0 | 12,145.0 | 12,145.0 | 12,145.0 | 19,981 |
2024/10/07 | 12,310.0 | 12,325.0 | 12,280.0 | 12,280.0 | 12,280.0 | 19,338 |
2024/10/04 | 12,170.0 | 12,220.0 | 12,150.0 | 12,190.0 | 12,190.0 | 19,604 |
みんかぶETFで銘柄を探す
iFreeETF NASDAQ100(為替ヘッジあり)の取引履歴を振り返りませんか?
iFreeETF NASDAQ100(為替ヘッジあり)の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
iFreeETF NASDAQ100(為替ヘッジあり)の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /