日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/08 | 25,755.0 | 26,000.0 | 25,755.0 | 25,995.0 | 25,995.0 | 502 |
2024/05/07 | 25,645.0 | 25,890.0 | 25,645.0 | 25,875.0 | 25,875.0 | 5,605 |
2024/05/02 | 25,125.0 | 25,205.0 | 25,110.0 | 25,145.0 | 25,145.0 | 484 |
2024/05/01 | 25,390.0 | 25,445.0 | 25,385.0 | 25,435.0 | 25,435.0 | 11,442 |
2024/04/30 | 25,750.0 | 25,895.0 | 25,730.0 | 25,815.0 | 25,815.0 | 2,462 |
2024/04/26 | 25,400.0 | 25,510.0 | 25,375.0 | 25,510.0 | 25,510.0 | 1,320 |
2024/04/25 | 24,915.0 | 24,975.0 | 24,905.0 | 24,930.0 | 24,930.0 | 833 |
2024/04/24 | 25,165.0 | 25,250.0 | 25,155.0 | 25,250.0 | 25,250.0 | 521 |
2024/04/23 | 24,630.0 | 25,430.0 | 24,585.0 | 25,430.0 | 25,430.0 | 1,801 |
2024/04/22 | 24,515.0 | 24,620.0 | 24,440.0 | 24,620.0 | 24,620.0 | 1,988 |
2024/04/19 | 25,040.0 | 25,040.0 | 24,270.0 | 24,625.0 | 24,625.0 | 7,899 |
2024/04/18 | 25,050.0 | 25,130.0 | 25,035.0 | 25,130.0 | 25,130.0 | 4,652 |
2024/04/17 | 25,450.0 | 25,450.0 | 25,345.0 | 25,345.0 | 25,345.0 | 2,480 |
2024/04/16 | 25,640.0 | 25,640.0 | 25,225.0 | 25,305.0 | 25,305.0 | 863 |
2024/04/15 | 25,645.0 | 25,770.0 | 25,590.0 | 25,770.0 | 25,770.0 | 3,003 |
2024/04/12 | 25,965.0 | 25,980.0 | 25,940.0 | 25,980.0 | 25,980.0 | 695 |
2024/04/11 | 25,455.0 | 25,535.0 | 25,435.0 | 25,535.0 | 25,535.0 | 485 |
2024/04/10 | 25,550.0 | 25,565.0 | 25,535.0 | 25,565.0 | 25,565.0 | 871 |
2024/04/09 | 25,450.0 | 25,490.0 | 25,445.0 | 25,485.0 | 25,485.0 | 270 |
みんかぶETFで銘柄を探す
iFreeETF NASDAQ100(為替ヘッジなし)の取引履歴を振り返りませんか?
iFreeETF NASDAQ100(為替ヘッジなし)の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /