| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/11 | 33,590.0 | 33,590.0 | 33,510.0 | 33,510.0 | 33,510.0 | 2 |
| 2024/09/10 | 34,330.0 | 34,330.0 | 34,100.0 | 34,100.0 | 34,100.0 | 2 |
| 2024/09/09 | 33,380.0 | 33,980.0 | 33,380.0 | 33,980.0 | 33,980.0 | 22 |
| 2024/09/06 | 34,340.0 | 34,340.0 | 34,340.0 | 34,340.0 | 34,340.0 | 5 |
| 2024/09/04 | 34,930.0 | 34,930.0 | 34,750.0 | 34,750.0 | 34,750.0 | 6 |
| 2024/09/03 | 35,940.0 | 35,940.0 | 35,940.0 | 35,940.0 | 35,940.0 | 1 |
| 2024/08/30 | 35,680.0 | 35,750.0 | 35,680.0 | 35,750.0 | 35,750.0 | 2 |
| 2024/08/29 | 35,410.0 | 35,410.0 | 35,410.0 | 35,410.0 | 35,410.0 | 1 |
| 2024/08/26 | 34,960.0 | 34,960.0 | 34,960.0 | 34,960.0 | 34,960.0 | 1 |
| 2024/08/23 | 35,300.0 | 35,300.0 | 35,300.0 | 35,300.0 | 35,300.0 | 2 |
| 2024/08/22 | 35,220.0 | 35,220.0 | 34,530.0 | 35,100.0 | 35,100.0 | 10 |
| 2024/08/21 | 35,090.0 | 35,090.0 | 35,090.0 | 35,090.0 | 35,090.0 | 1 |
| 2024/08/20 | 35,230.0 | 35,230.0 | 35,230.0 | 35,230.0 | 35,230.0 | 1 |
| 2024/08/19 | 34,730.0 | 34,730.0 | 34,560.0 | 34,560.0 | 34,560.0 | 2 |
| 2024/08/16 | 34,850.0 | 35,230.0 | 34,850.0 | 35,230.0 | 35,230.0 | 4 |
| 2024/08/15 | 34,390.0 | 34,390.0 | 34,150.0 | 34,150.0 | 34,150.0 | 2 |
| 2024/08/14 | 33,930.0 | 33,980.0 | 33,740.0 | 33,980.0 | 33,980.0 | 3 |
| 2024/08/13 | 33,150.0 | 33,500.0 | 33,150.0 | 33,500.0 | 33,500.0 | 3 |
| 2024/08/09 | 33,030.0 | 33,030.0 | 32,450.0 | 32,450.0 | 32,450.0 | 3 |
| 2024/08/08 | 32,450.0 | 32,450.0 | 32,450.0 | 32,450.0 | 32,450.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
SMT ETF カーボン・エフィシェント日本株の取引履歴を振り返りませんか?
SMT ETF カーボン・エフィシェント日本株の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
SMT ETF カーボン・エフィシェント日本株の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /