日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2021/01/18 | 950.0 | 964.0 | 948.0 | 960.0 | 960.0 | 5,100 |
2021/01/15 | 969.0 | 970.0 | 954.0 | 960.0 | 960.0 | 4,600 |
2021/01/14 | 975.0 | 984.0 | 965.0 | 969.0 | 969.0 | 4,100 |
2021/01/13 | 990.0 | 990.0 | 973.0 | 987.0 | 987.0 | 4,800 |
2021/01/12 | 988.0 | 999.0 | 982.0 | 982.0 | 982.0 | 13,000 |
2021/01/08 | 961.0 | 986.0 | 960.0 | 986.0 | 986.0 | 10,100 |
2021/01/07 | 961.0 | 977.0 | 954.0 | 971.0 | 971.0 | 12,600 |
2021/01/06 | 949.0 | 963.0 | 934.0 | 961.0 | 961.0 | 12,900 |
2021/01/05 | 954.0 | 955.0 | 934.0 | 934.0 | 934.0 | 7,500 |
2021/01/04 | 972.0 | 972.0 | 943.0 | 951.0 | 951.0 | 10,100 |
2020/12/30 | 946.0 | 971.0 | 940.0 | 971.0 | 971.0 | 13,500 |
2020/12/29 | 951.0 | 955.0 | 941.0 | 946.0 | 946.0 | 16,000 |
2020/12/28 | 960.0 | 964.0 | 952.0 | 963.0 | 963.0 | 18,800 |
2020/12/25 | 969.0 | 983.0 | 960.0 | 962.0 | 962.0 | 16,600 |
2020/12/24 | 975.0 | 977.0 | 965.0 | 969.0 | 969.0 | 9,300 |
2020/12/23 | 981.0 | 981.0 | 967.0 | 970.0 | 970.0 | 9,500 |
2020/12/22 | 1,000.0 | 1,000.0 | 965.0 | 980.0 | 980.0 | 29,900 |
2020/12/21 | 1,008.0 | 1,009.0 | 990.0 | 1,001.0 | 1,001.0 | 13,800 |
2020/12/18 | 997.0 | 1,009.0 | 990.0 | 1,008.0 | 1,008.0 | 18,700 |
2020/12/17 | 1,002.0 | 1,005.0 | 993.0 | 1,003.0 | 1,003.0 | 9,300 |
エプコ あなたの予想は?
- 最近見た銘柄