日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/16 | 19,400.0 | 19,675.0 | 19,400.0 | 19,675.0 | 19,675.0 | 57 |
2024/04/08 | 19,090.0 | 19,185.0 | 19,090.0 | 19,185.0 | 19,185.0 | 2,504 |
2024/04/02 | 19,175.0 | 19,175.0 | 19,175.0 | 19,175.0 | 19,175.0 | 3,000 |
2024/03/27 | 19,435.0 | 19,435.0 | 19,435.0 | 19,435.0 | 19,435.0 | 4 |
2024/03/21 | 19,240.0 | 19,240.0 | 19,195.0 | 19,195.0 | 19,195.0 | 14 |
2024/03/13 | 17,790.0 | 17,790.0 | 17,790.0 | 17,790.0 | 17,790.0 | 5 |
2024/03/12 | 17,620.0 | 17,620.0 | 17,620.0 | 17,620.0 | 17,620.0 | 100 |
2024/02/28 | 18,450.0 | 18,450.0 | 18,385.0 | 18,390.0 | 18,390.0 | 2,665 |
2024/02/27 | 18,430.0 | 18,470.0 | 18,430.0 | 18,470.0 | 18,470.0 | 3,010 |
2024/02/19 | 18,270.0 | 18,270.0 | 18,270.0 | 18,270.0 | 18,270.0 | 20 |
2024/01/29 | 18,670.0 | 18,670.0 | 18,670.0 | 18,670.0 | 18,670.0 | 6 |
2024/01/22 | 18,670.0 | 18,670.0 | 18,670.0 | 18,670.0 | 18,670.0 | 1 |
2024/01/15 | 18,465.0 | 18,670.0 | 18,465.0 | 18,670.0 | 18,670.0 | 31 |
2024/01/11 | 18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | 2 |
2024/01/09 | 18,160.0 | 18,160.0 | 18,155.0 | 18,155.0 | 18,155.0 | 47 |
2024/01/05 | 17,980.0 | 18,205.0 | 17,980.0 | 18,205.0 | 18,205.0 | 3,900 |
2024/01/04 | 17,770.0 | 17,800.0 | 17,770.0 | 17,800.0 | 17,800.0 | 1,001 |
2023/12/29 | 17,530.0 | 17,530.0 | 17,530.0 | 17,530.0 | 17,530.0 | 25 |
2023/12/26 | 17,510.0 | 17,525.0 | 17,510.0 | 17,520.0 | 17,520.0 | 31 |
2023/11/20 | 18,840.0 | 18,840.0 | 18,840.0 | 18,840.0 | 18,840.0 | 3 |
みんかぶETFで銘柄を探す
NEXT NOTES 東証REIT(ドルヘッジ、ネットリターン)ETNの取引履歴を振り返りませんか?
NEXT NOTES 東証REIT(ドルヘッジ、ネットリターン)ETNの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /