日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/10/01 | 32,460.0 | 32,460.0 | 32,460.0 | 32,460.0 | 32,460.0 | 1 |
2024/09/30 | 32,300.0 | 32,410.0 | 31,950.0 | 31,950.0 | 31,950.0 | 24 |
2024/09/27 | 32,590.0 | 33,000.0 | 32,590.0 | 33,000.0 | 33,000.0 | 93 |
2024/09/26 | 32,770.0 | 32,800.0 | 32,770.0 | 32,800.0 | 32,800.0 | 32 |
2024/09/25 | 32,220.0 | 32,220.0 | 32,220.0 | 32,220.0 | 32,220.0 | 60 |
2024/09/24 | 32,090.0 | 32,400.0 | 32,030.0 | 32,030.0 | 32,030.0 | 14 |
2024/09/20 | 32,050.0 | 32,050.0 | 31,670.0 | 31,710.0 | 31,710.0 | 4 |
2024/09/19 | 31,600.0 | 31,840.0 | 31,600.0 | 31,840.0 | 31,840.0 | 4 |
2024/09/18 | 31,280.0 | 31,280.0 | 31,280.0 | 31,280.0 | 31,280.0 | 1 |
2024/09/12 | 31,320.0 | 31,620.0 | 31,180.0 | 31,180.0 | 31,180.0 | 25 |
2024/09/11 | 30,860.0 | 30,860.0 | 30,850.0 | 30,850.0 | 30,850.0 | 4 |
2024/09/10 | 31,670.0 | 31,670.0 | 31,670.0 | 31,670.0 | 31,670.0 | 1 |
2024/09/09 | 30,990.0 | 31,530.0 | 30,990.0 | 31,470.0 | 31,470.0 | 21 |
2024/09/06 | 31,720.0 | 31,720.0 | 31,720.0 | 31,720.0 | 31,720.0 | 21 |
2024/09/05 | 31,910.0 | 31,910.0 | 31,880.0 | 31,880.0 | 31,880.0 | 1,405 |
2024/09/04 | 32,530.0 | 32,530.0 | 32,220.0 | 32,220.0 | 32,220.0 | 10 |
2024/09/02 | 32,780.0 | 32,780.0 | 32,650.0 | 32,650.0 | 32,650.0 | 21 |
2024/08/29 | 32,370.0 | 32,370.0 | 32,080.0 | 32,080.0 | 32,080.0 | 10 |
2024/08/27 | 31,910.0 | 32,090.0 | 31,910.0 | 32,090.0 | 32,090.0 | 24 |
みんかぶETFで銘柄を探す
NEXT NOTES 日本株配当貴族(ドルヘッジ、ネットリターン)ETNの取引履歴を振り返りませんか?
NEXT NOTES 日本株配当貴族(ドルヘッジ、ネットリターン)ETNの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /