| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/23 | 31,430.0 | 31,430.0 | 30,850.0 | 31,040.0 | 31,040.0 | 1,279 |
| 2025/06/19 | 31,400.0 | 31,400.0 | 31,400.0 | 31,400.0 | 31,400.0 | 1,000 |
| 2025/06/18 | 31,440.0 | 31,510.0 | 31,000.0 | 31,000.0 | 31,000.0 | 3,100 |
| 2025/06/16 | 31,010.0 | 31,010.0 | 31,010.0 | 31,010.0 | 31,010.0 | 1 |
| 2025/06/12 | 30,970.0 | 30,970.0 | 30,950.0 | 30,950.0 | 30,950.0 | 1,001 |
| 2025/06/09 | 31,050.0 | 31,050.0 | 31,050.0 | 31,050.0 | 31,050.0 | 1,000 |
| 2025/06/06 | 30,810.0 | 30,840.0 | 30,810.0 | 30,840.0 | 30,840.0 | 2,000 |
| 2025/05/29 | 31,100.0 | 31,130.0 | 31,100.0 | 31,130.0 | 31,130.0 | 3,000 |
| 2025/05/27 | 30,160.0 | 30,170.0 | 30,160.0 | 30,170.0 | 30,170.0 | 89 |
| 2025/05/23 | 30,390.0 | 30,390.0 | 30,390.0 | 30,390.0 | 30,390.0 | 1 |
| 2025/05/22 | 30,250.0 | 30,250.0 | 30,250.0 | 30,250.0 | 30,250.0 | 1,000 |
| 2025/05/21 | 30,730.0 | 30,730.0 | 30,090.0 | 30,090.0 | 30,090.0 | 2,003 |
| 2025/05/20 | 30,660.0 | 30,660.0 | 30,660.0 | 30,660.0 | 30,660.0 | 1 |
| 2025/05/16 | 30,870.0 | 30,870.0 | 30,870.0 | 30,870.0 | 30,870.0 | 4 |
| 2025/05/13 | 31,430.0 | 31,740.0 | 31,430.0 | 31,600.0 | 31,600.0 | 299 |
| 2025/05/12 | 30,730.0 | 30,730.0 | 30,730.0 | 30,730.0 | 30,730.0 | 110 |
| 2025/05/09 | 30,040.0 | 30,440.0 | 30,040.0 | 30,360.0 | 30,360.0 | 3,500 |
| 2025/05/08 | 29,535.0 | 29,535.0 | 29,535.0 | 29,535.0 | 29,535.0 | 28 |
| 2025/05/01 | 29,345.0 | 29,670.0 | 29,310.0 | 29,310.0 | 29,310.0 | 1,011 |
| 2025/04/30 | 29,720.0 | 29,720.0 | 29,440.0 | 29,440.0 | 29,440.0 | 2 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
NEXT NOTES 野村日本株高配当70(ドルヘッジ、ネットリターン)ETNの取引履歴を振り返りませんか?
NEXT NOTES 野村日本株高配当70(ドルヘッジ、ネットリターン)ETNの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
NEXT NOTES 野村日本株高配当70(ドルヘッジ、ネットリターン)ETNの株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /