| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 31,730.0 | 31,730.0 | 31,540.0 | 31,650.0 | 31,650.0 | 215 |
| 2026/01/05 | 31,710.0 | 31,720.0 | 31,530.0 | 31,550.0 | 31,550.0 | 176 |
| 2025/12/30 | 32,020.0 | 32,020.0 | 31,510.0 | 31,740.0 | 31,740.0 | 48 |
| 2025/12/29 | 31,700.0 | 31,700.0 | 31,520.0 | 31,530.0 | 31,530.0 | 72 |
| 2025/12/26 | 31,490.0 | 31,670.0 | 31,460.0 | 31,490.0 | 31,490.0 | 389 |
| 2025/12/25 | 31,430.0 | 31,430.0 | 31,400.0 | 31,400.0 | 31,400.0 | 33 |
| 2025/12/24 | 31,500.0 | 31,500.0 | 31,250.0 | 31,250.0 | 31,250.0 | 95 |
| 2025/12/23 | 31,670.0 | 31,670.0 | 31,480.0 | 31,480.0 | 31,480.0 | 210 |
| 2025/12/22 | 31,680.0 | 31,680.0 | 31,600.0 | 31,600.0 | 31,600.0 | 291 |
| 2025/12/19 | 31,220.0 | 31,220.0 | 31,220.0 | 31,220.0 | 31,220.0 | 25 |
| 2025/12/18 | 31,310.0 | 31,520.0 | 31,310.0 | 31,390.0 | 31,390.0 | 427 |
| 2025/12/17 | 31,480.0 | 31,480.0 | 31,010.0 | 31,030.0 | 31,030.0 | 248 |
| 2025/12/16 | 31,350.0 | 31,470.0 | 31,210.0 | 31,470.0 | 31,470.0 | 182 |
| 2025/12/15 | 31,390.0 | 31,480.0 | 31,390.0 | 31,480.0 | 31,480.0 | 375 |
| 2025/12/12 | 31,250.0 | 31,380.0 | 31,250.0 | 31,380.0 | 31,380.0 | 856 |
| 2025/12/11 | 31,000.0 | 31,250.0 | 30,990.0 | 31,000.0 | 31,000.0 | 264 |
| 2025/12/10 | 30,910.0 | 31,080.0 | 30,800.0 | 30,800.0 | 30,800.0 | 179 |
| 2025/12/09 | 31,060.0 | 31,060.0 | 30,910.0 | 31,000.0 | 31,000.0 | 67 |
| 2025/12/08 | 31,500.0 | 31,500.0 | 30,950.0 | 31,300.0 | 31,300.0 | 525 |
| 2025/12/05 | 30,880.0 | 31,240.0 | 30,880.0 | 30,940.0 | 30,940.0 | 753 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
NEXT NOTES S&P500 配当貴族 (ネットリターン) ETNの取引履歴を振り返りませんか?
NEXT NOTES S&P500 配当貴族 (ネットリターン) ETNの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
NEXT NOTES S&P500 配当貴族 (ネットリターン) ETNの株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /