| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/18 | 9,710.0 | 9,740.0 | 9,710.0 | 9,720.0 | 9,720.0 | 15,300 |
| 2026/02/17 | 9,710.0 | 9,850.0 | 9,700.0 | 9,740.0 | 9,740.0 | 49,400 |
| 2026/02/16 | 9,710.0 | 9,710.0 | 9,700.0 | 9,700.0 | 9,700.0 | 42,300 |
| 2026/02/13 | 9,710.0 | 9,710.0 | 9,700.0 | 9,700.0 | 9,700.0 | 617,700 |
| 2026/02/12 | 9,700.0 | 9,730.0 | 9,700.0 | 9,700.0 | 9,700.0 | 77,100 |
| 2026/02/10 | 9,710.0 | 9,720.0 | 9,700.0 | 9,700.0 | 9,700.0 | 94,600 |
| 2026/02/09 | 9,720.0 | 9,730.0 | 9,710.0 | 9,710.0 | 9,710.0 | 7,500 |
| 2026/02/06 | 9,710.0 | 9,730.0 | 9,700.0 | 9,720.0 | 9,720.0 | 32,800 |
| 2026/02/05 | 9,710.0 | 9,710.0 | 9,700.0 | 9,710.0 | 9,710.0 | 27,800 |
| 2026/02/04 | 9,710.0 | 9,710.0 | 9,700.0 | 9,700.0 | 9,700.0 | 2,200 |
| 2026/02/03 | 9,700.0 | 9,710.0 | 9,700.0 | 9,700.0 | 9,700.0 | 7,200 |
| 2026/02/02 | 9,700.0 | 9,710.0 | 9,700.0 | 9,700.0 | 9,700.0 | 8,000 |
| 2026/01/30 | 9,700.0 | 9,710.0 | 9,700.0 | 9,700.0 | 9,700.0 | 16,600 |
| 2026/01/29 | 9,700.0 | 9,710.0 | 9,700.0 | 9,700.0 | 9,700.0 | 19,800 |
| 2026/01/28 | 9,700.0 | 9,710.0 | 9,700.0 | 9,700.0 | 9,700.0 | 18,200 |
| 2026/01/27 | 9,700.0 | 9,710.0 | 9,700.0 | 9,700.0 | 9,700.0 | 15,000 |
| 2026/01/26 | 9,700.0 | 9,710.0 | 9,700.0 | 9,700.0 | 9,700.0 | 11,900 |
| 2026/01/23 | 9,710.0 | 9,710.0 | 9,700.0 | 9,700.0 | 9,700.0 | 4,900 |
| 2026/01/22 | 9,710.0 | 9,710.0 | 9,700.0 | 9,700.0 | 9,700.0 | 5,500 |
| 2026/01/21 | 9,700.0 | 9,710.0 | 9,700.0 | 9,700.0 | 9,700.0 | 5,400 |
おすすめ条件でスクリーニング
住友電設の取引履歴を振り返りませんか?
住友電設の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
住友電設の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /