| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/03/02 | 25,855.0 | 26,150.0 | 25,500.0 | 26,150.0 | 26,150.0 | 968 |
| 2026/02/27 | 25,375.0 | 26,105.0 | 25,300.0 | 26,105.0 | 26,105.0 | 998 |
| 2026/02/26 | 25,750.0 | 25,820.0 | 25,380.0 | 25,505.0 | 25,505.0 | 1,010 |
| 2026/02/25 | 25,295.0 | 25,830.0 | 25,185.0 | 25,750.0 | 25,750.0 | 1,711 |
| 2026/02/24 | 24,555.0 | 24,935.0 | 24,090.0 | 24,830.0 | 24,830.0 | 1,294 |
| 2026/02/20 | 24,095.0 | 24,200.0 | 23,710.0 | 23,970.0 | 23,970.0 | 1,096 |
| 2026/02/19 | 24,395.0 | 24,455.0 | 24,090.0 | 24,435.0 | 24,435.0 | 216 |
| 2026/02/18 | 23,620.0 | 24,295.0 | 23,595.0 | 24,085.0 | 24,085.0 | 482 |
| 2026/02/17 | 24,000.0 | 24,375.0 | 23,245.0 | 23,600.0 | 23,600.0 | 475 |
| 2026/02/16 | 23,690.0 | 23,760.0 | 23,435.0 | 23,500.0 | 23,500.0 | 255 |
| 2026/02/13 | 22,900.0 | 23,360.0 | 22,600.0 | 23,140.0 | 23,140.0 | 1,008 |
| 2026/02/12 | 24,165.0 | 24,195.0 | 23,630.0 | 24,045.0 | 24,045.0 | 695 |
| 2026/02/10 | 24,675.0 | 24,885.0 | 24,345.0 | 24,450.0 | 24,450.0 | 388 |
| 2026/02/09 | 24,135.0 | 25,000.0 | 23,940.0 | 24,660.0 | 24,660.0 | 866 |
| 2026/02/06 | 22,610.0 | 23,950.0 | 22,345.0 | 23,635.0 | 23,635.0 | 1,170 |
| 2026/02/05 | 25,590.0 | 25,650.0 | 23,965.0 | 24,610.0 | 24,610.0 | 1,502 |
| 2026/02/04 | 25,180.0 | 25,705.0 | 24,810.0 | 25,295.0 | 25,295.0 | 1,041 |
| 2026/02/03 | 24,630.0 | 25,480.0 | 24,285.0 | 25,220.0 | 25,220.0 | 1,906 |
| 2026/02/02 | 23,835.0 | 24,300.0 | 22,400.0 | 22,630.0 | 22,630.0 | 4,377 |
| 2026/01/30 | 28,825.0 | 28,825.0 | 26,520.0 | 26,835.0 | 26,835.0 | 2,741 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
WisdomTree パラジウム上場投資信託の取引履歴を振り返りませんか?
WisdomTree パラジウム上場投資信託の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
WisdomTree パラジウム上場投資信託の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /