WisdomTree パラジウム上場投資信託
株価時系列データ

2020/07/06 - WisdomTree パラジウム上場投資信託 (1675) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2020/07/03 21,350.0 22,050.0 21,350.0 22,050.0 22,050.0 3
2020/07/02 22,350.0 22,350.0 22,350.0 22,350.0 22,350.0 3
2020/07/01 22,390.0 22,550.0 22,350.0 22,350.0 22,350.0 7
2020/06/30 22,250.0 22,790.0 22,220.0 22,390.0 22,390.0 34
2020/06/29 21,200.0 22,290.0 21,200.0 22,200.0 22,200.0 17
2020/06/26 22,380.0 22,380.0 21,700.0 21,900.0 21,900.0 53
2020/06/25 22,520.0 22,880.0 22,300.0 22,880.0 22,880.0 5
2020/06/24 22,220.0 23,720.0 22,220.0 23,720.0 23,720.0 6
2020/06/22 23,700.0 23,700.0 23,700.0 23,700.0 23,700.0 1
2020/06/15 21,200.0 23,700.0 21,200.0 23,700.0 23,700.0 12
2020/06/12 22,810.0 22,810.0 19,410.0 22,180.0 22,180.0 77
2020/06/11 24,400.0 24,400.0 23,610.0 23,610.0 23,610.0 50
2020/06/10 24,390.0 24,410.0 24,390.0 24,410.0 24,410.0 4
2020/06/09 23,700.0 24,480.0 23,700.0 24,390.0 24,390.0 79
2020/06/08 23,610.0 23,620.0 23,610.0 23,620.0 23,620.0 30
2020/06/05 23,610.0 23,610.0 23,610.0 23,610.0 23,610.0 3
2020/06/03 23,750.0 23,750.0 23,700.0 23,700.0 23,700.0 2
2020/06/02 22,020.0 23,490.0 22,020.0 22,750.0 22,750.0 36
2020/06/01 23,490.0 23,490.0 22,500.0 22,500.0 22,500.0 19
2020/05/29 22,270.0 22,270.0 22,270.0 22,270.0 22,270.0 1

さらに表示

WisdomTree パラジウム上場投資信託 あなたの予想は?

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ