日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/08/23 | 81,860.0 | 82,290.0 | 81,580.0 | 81,920.0 | 81,920.0 | 342 |
2024/08/22 | 81,850.0 | 82,140.0 | 81,520.0 | 82,140.0 | 82,140.0 | 300 |
2024/08/21 | 81,250.0 | 82,030.0 | 81,110.0 | 82,030.0 | 82,030.0 | 305 |
2024/08/20 | 83,160.0 | 83,160.0 | 82,010.0 | 82,710.0 | 82,710.0 | 454 |
2024/08/19 | 83,300.0 | 83,660.0 | 82,300.0 | 82,500.0 | 82,500.0 | 1,148 |
2024/08/16 | 83,590.0 | 83,590.0 | 82,150.0 | 83,300.0 | 83,300.0 | 767 |
2024/08/15 | 80,640.0 | 81,410.0 | 78,000.0 | 81,200.0 | 81,200.0 | 546 |
2024/08/14 | 79,250.0 | 80,980.0 | 79,250.0 | 80,100.0 | 80,100.0 | 2,105 |
2024/08/13 | 78,810.0 | 79,200.0 | 78,010.0 | 79,200.0 | 79,200.0 | 1,074 |
2024/08/09 | 77,450.0 | 80,010.0 | 75,600.0 | 77,610.0 | 77,610.0 | 4,568 |
2024/08/08 | 75,820.0 | 76,500.0 | 74,850.0 | 75,220.0 | 75,220.0 | 2,879 |
2024/08/07 | 72,640.0 | 79,000.0 | 71,970.0 | 76,420.0 | 76,420.0 | 4,909 |
2024/08/06 | 73,500.0 | 75,480.0 | 71,500.0 | 73,500.0 | 73,500.0 | 2,648 |
2024/08/05 | 72,570.0 | 73,260.0 | 65,000.0 | 65,500.0 | 65,500.0 | 3,992 |
2024/08/02 | 83,450.0 | 83,450.0 | 79,100.0 | 79,270.0 | 79,270.0 | 5,934 |
2024/08/01 | 89,080.0 | 89,870.0 | 84,740.0 | 85,820.0 | 85,820.0 | 4,504 |
2024/07/31 | 87,940.0 | 90,200.0 | 87,670.0 | 90,170.0 | 90,170.0 | 4,122 |
2024/07/30 | 89,350.0 | 90,160.0 | 88,500.0 | 89,280.0 | 89,280.0 | 208 |
2024/07/29 | 89,100.0 | 93,500.0 | 88,240.0 | 90,500.0 | 90,500.0 | 1,185 |
2024/07/26 | 87,530.0 | 88,460.0 | 86,880.0 | 87,600.0 | 87,600.0 | 715 |
みんかぶETFで銘柄を探す
NEXT FUNDS 商社・卸売(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 商社・卸売(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /