日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/12/20 | 80,640.0 | 80,660.0 | 79,880.0 | 80,060.0 | 80,060.0 | 353 |
2024/12/19 | 79,990.0 | 80,600.0 | 79,470.0 | 80,260.0 | 80,260.0 | 748 |
2024/12/18 | 80,900.0 | 81,310.0 | 80,650.0 | 80,700.0 | 80,700.0 | 153 |
2024/12/17 | 81,150.0 | 81,570.0 | 80,900.0 | 81,000.0 | 81,000.0 | 145 |
2024/12/16 | 81,750.0 | 81,750.0 | 81,200.0 | 81,320.0 | 81,320.0 | 614 |
2024/12/13 | 82,290.0 | 82,290.0 | 81,170.0 | 81,860.0 | 81,860.0 | 502 |
2024/12/12 | 82,780.0 | 82,830.0 | 82,030.0 | 82,030.0 | 82,030.0 | 693 |
2024/12/11 | 82,260.0 | 82,300.0 | 81,500.0 | 81,820.0 | 81,820.0 | 96 |
2024/12/10 | 82,050.0 | 82,670.0 | 81,740.0 | 81,960.0 | 81,960.0 | 1,773 |
2024/12/09 | 80,850.0 | 81,020.0 | 80,340.0 | 80,600.0 | 80,600.0 | 196 |
2024/12/06 | 81,020.0 | 81,490.0 | 80,500.0 | 80,710.0 | 80,710.0 | 162 |
2024/12/05 | 82,450.0 | 82,500.0 | 81,270.0 | 81,300.0 | 81,300.0 | 197 |
2024/12/04 | 83,000.0 | 83,420.0 | 82,100.0 | 82,340.0 | 82,340.0 | 517 |
2024/12/03 | 81,490.0 | 83,220.0 | 81,490.0 | 82,530.0 | 82,530.0 | 491 |
2024/12/02 | 79,800.0 | 81,310.0 | 79,800.0 | 81,220.0 | 81,220.0 | 536 |
2024/11/29 | 79,930.0 | 80,040.0 | 79,400.0 | 79,910.0 | 79,910.0 | 474 |
2024/11/28 | 79,020.0 | 80,620.0 | 79,020.0 | 80,090.0 | 80,090.0 | 370 |
2024/11/27 | 80,910.0 | 80,910.0 | 79,440.0 | 79,770.0 | 79,770.0 | 1,181 |
2024/11/26 | 82,300.0 | 82,300.0 | 80,420.0 | 81,000.0 | 81,000.0 | 1,628 |
2024/11/25 | 83,730.0 | 83,730.0 | 82,500.0 | 82,510.0 | 82,510.0 | 826 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
NEXT FUNDS 商社・卸売(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 商社・卸売(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
NEXT FUNDS 商社・卸売(TOPIX-17)上場投信の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /