日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/11/15 | 84,090.0 | 84,670.0 | 83,430.0 | 83,430.0 | 83,430.0 | 530 |
2024/11/14 | 82,750.0 | 84,820.0 | 82,750.0 | 83,300.0 | 83,300.0 | 333 |
2024/11/13 | 83,520.0 | 83,530.0 | 82,450.0 | 82,660.0 | 82,660.0 | 397 |
2024/11/12 | 84,420.0 | 84,640.0 | 83,470.0 | 83,470.0 | 83,470.0 | 265 |
2024/11/11 | 82,940.0 | 84,230.0 | 82,940.0 | 83,700.0 | 83,700.0 | 484 |
2024/11/08 | 84,700.0 | 85,100.0 | 83,500.0 | 83,500.0 | 83,500.0 | 230 |
2024/11/07 | 85,430.0 | 85,660.0 | 83,810.0 | 84,850.0 | 84,850.0 | 530 |
2024/11/06 | 83,460.0 | 85,000.0 | 82,570.0 | 83,930.0 | 83,930.0 | 802 |
2024/11/05 | 81,720.0 | 83,000.0 | 81,180.0 | 82,930.0 | 82,930.0 | 344 |
2024/11/01 | 81,770.0 | 82,600.0 | 81,380.0 | 81,720.0 | 81,720.0 | 791 |
2024/10/31 | 83,950.0 | 83,950.0 | 82,500.0 | 83,000.0 | 83,000.0 | 451 |
2024/10/30 | 83,420.0 | 84,350.0 | 83,320.0 | 83,950.0 | 83,950.0 | 503 |
2024/10/29 | 83,180.0 | 83,270.0 | 82,620.0 | 83,270.0 | 83,270.0 | 1,143 |
2024/10/28 | 80,900.0 | 82,820.0 | 80,730.0 | 82,770.0 | 82,770.0 | 923 |
2024/10/25 | 81,300.0 | 81,920.0 | 80,920.0 | 81,420.0 | 81,420.0 | 452 |
2024/10/24 | 81,820.0 | 82,300.0 | 81,200.0 | 82,060.0 | 82,060.0 | 422 |
2024/10/23 | 82,910.0 | 83,210.0 | 82,200.0 | 82,620.0 | 82,620.0 | 576 |
2024/10/22 | 83,290.0 | 83,680.0 | 82,260.0 | 83,000.0 | 83,000.0 | 1,167 |
2024/10/21 | 83,670.0 | 84,060.0 | 83,160.0 | 83,400.0 | 83,400.0 | 521 |
2024/10/18 | 84,390.0 | 84,390.0 | 83,690.0 | 83,900.0 | 83,900.0 | 231 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
NEXT FUNDS 商社・卸売(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 商社・卸売(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
NEXT FUNDS 商社・卸売(TOPIX-17)上場投信の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /