日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 19,285.0 | 19,465.0 | 19,015.0 | 19,015.0 | 19,015.0 | 1,508 |
2024/03/27 | 19,370.0 | 19,430.0 | 19,355.0 | 19,355.0 | 19,355.0 | 259 |
2024/03/26 | 19,415.0 | 19,415.0 | 19,195.0 | 19,310.0 | 19,310.0 | 458 |
2024/03/25 | 19,360.0 | 19,625.0 | 19,350.0 | 19,500.0 | 19,500.0 | 554 |
2024/03/22 | 19,345.0 | 19,495.0 | 19,345.0 | 19,445.0 | 19,445.0 | 345 |
2024/03/21 | 19,500.0 | 19,500.0 | 19,240.0 | 19,320.0 | 19,320.0 | 719 |
2024/03/19 | 19,275.0 | 19,445.0 | 19,165.0 | 19,415.0 | 19,415.0 | 559 |
2024/03/18 | 19,125.0 | 19,285.0 | 19,085.0 | 19,275.0 | 19,275.0 | 473 |
2024/03/15 | 18,930.0 | 19,080.0 | 18,920.0 | 19,035.0 | 19,035.0 | 1,209 |
2024/03/14 | 18,770.0 | 18,985.0 | 18,735.0 | 18,985.0 | 18,985.0 | 1,137 |
2024/03/13 | 18,895.0 | 18,980.0 | 18,675.0 | 18,735.0 | 18,735.0 | 516 |
2024/03/12 | 18,815.0 | 18,850.0 | 18,620.0 | 18,835.0 | 18,835.0 | 382 |
2024/03/11 | 18,980.0 | 19,050.0 | 18,770.0 | 18,940.0 | 18,940.0 | 1,380 |
2024/03/08 | 19,400.0 | 19,400.0 | 18,980.0 | 19,090.0 | 19,090.0 | 422 |
2024/03/07 | 19,400.0 | 19,400.0 | 19,210.0 | 19,315.0 | 19,315.0 | 427 |
2024/03/06 | 19,220.0 | 19,335.0 | 19,200.0 | 19,215.0 | 19,215.0 | 271 |
2024/03/05 | 19,230.0 | 19,265.0 | 19,090.0 | 19,240.0 | 19,240.0 | 713 |
2024/03/04 | 19,550.0 | 19,550.0 | 19,210.0 | 19,265.0 | 19,265.0 | 2,144 |
2024/03/01 | 19,410.0 | 19,525.0 | 19,320.0 | 19,520.0 | 19,520.0 | 843 |
2024/02/29 | 19,220.0 | 19,415.0 | 19,175.0 | 19,380.0 | 19,380.0 | 394 |
みんかぶETFで銘柄を探す
NEXT FUNDS 運輸・物流(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 運輸・物流(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /