日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/12/20 | 18,090.0 | 18,125.0 | 17,965.0 | 17,965.0 | 17,965.0 | 105 |
2024/12/19 | 17,910.0 | 18,055.0 | 17,910.0 | 18,055.0 | 18,055.0 | 34 |
2024/12/18 | 18,160.0 | 18,160.0 | 18,025.0 | 18,025.0 | 18,025.0 | 37 |
2024/12/17 | 18,070.0 | 18,150.0 | 18,005.0 | 18,005.0 | 18,005.0 | 106 |
2024/12/16 | 18,280.0 | 18,290.0 | 18,070.0 | 18,110.0 | 18,110.0 | 372 |
2024/12/13 | 18,135.0 | 18,345.0 | 18,135.0 | 18,290.0 | 18,290.0 | 1,198 |
2024/12/12 | 18,290.0 | 18,425.0 | 18,290.0 | 18,425.0 | 18,425.0 | 1,448 |
2024/12/11 | 18,165.0 | 18,255.0 | 18,130.0 | 18,175.0 | 18,175.0 | 75 |
2024/12/10 | 18,250.0 | 18,320.0 | 18,175.0 | 18,175.0 | 18,175.0 | 2,289 |
2024/12/09 | 18,260.0 | 18,315.0 | 18,175.0 | 18,175.0 | 18,175.0 | 44 |
2024/12/06 | 18,285.0 | 18,290.0 | 18,210.0 | 18,260.0 | 18,260.0 | 130 |
2024/12/05 | 18,435.0 | 18,435.0 | 18,230.0 | 18,230.0 | 18,230.0 | 196 |
2024/12/04 | 18,565.0 | 18,565.0 | 18,315.0 | 18,415.0 | 18,415.0 | 136 |
2024/12/03 | 18,355.0 | 18,645.0 | 18,355.0 | 18,500.0 | 18,500.0 | 541 |
2024/12/02 | 18,300.0 | 18,370.0 | 18,225.0 | 18,350.0 | 18,350.0 | 71 |
2024/11/29 | 18,255.0 | 18,325.0 | 18,255.0 | 18,300.0 | 18,300.0 | 68 |
2024/11/28 | 18,140.0 | 18,295.0 | 18,140.0 | 18,295.0 | 18,295.0 | 26 |
2024/11/27 | 18,320.0 | 18,320.0 | 18,115.0 | 18,140.0 | 18,140.0 | 77 |
2024/11/26 | 18,430.0 | 18,430.0 | 18,320.0 | 18,320.0 | 18,320.0 | 327 |
2024/11/25 | 18,390.0 | 18,630.0 | 18,330.0 | 18,430.0 | 18,430.0 | 241 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
NEXT FUNDS 運輸・物流(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 運輸・物流(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
NEXT FUNDS 運輸・物流(TOPIX-17)上場投信の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /