| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/10/15 | 49,360.0 | 49,820.0 | 49,130.0 | 49,820.0 | 49,820.0 | 431 |
| 2026/10/14 | 48,840.0 | 49,240.0 | 48,700.0 | 49,240.0 | 49,240.0 | 76 |
| 2026/10/13 | 48,900.0 | 49,080.0 | 48,510.0 | 48,950.0 | 48,950.0 | 390 |
| 2026/10/09 | 47,820.0 | 48,870.0 | 47,820.0 | 48,830.0 | 48,830.0 | 403 |
| 2026/10/08 | 47,890.0 | 47,890.0 | 47,220.0 | 47,730.0 | 47,730.0 | 100 |
| 2026/10/07 | 47,780.0 | 48,000.0 | 47,750.0 | 47,920.0 | 47,920.0 | 261 |
| 2026/10/06 | 47,750.0 | 47,840.0 | 47,520.0 | 47,780.0 | 47,780.0 | 407 |
| 2026/10/05 | 47,290.0 | 47,870.0 | 47,000.0 | 47,870.0 | 47,870.0 | 276 |
| 2026/10/02 | 47,330.0 | 47,330.0 | 46,980.0 | 47,320.0 | 47,320.0 | 236 |
| 2026/10/01 | 47,560.0 | 47,700.0 | 47,020.0 | 47,430.0 | 47,430.0 | 199 |
| 2026/09/30 | 47,230.0 | 47,730.0 | 46,980.0 | 47,730.0 | 47,730.0 | 208 |
| 2026/09/29 | 47,600.0 | 47,600.0 | 46,870.0 | 47,240.0 | 47,240.0 | 476 |
| 2026/09/28 | 47,900.0 | 48,000.0 | 47,420.0 | 47,460.0 | 47,460.0 | 321 |
| 2026/09/25 | 47,350.0 | 47,810.0 | 47,350.0 | 47,790.0 | 47,790.0 | 313 |
| 2026/09/24 | 47,410.0 | 47,660.0 | 47,400.0 | 47,540.0 | 47,540.0 | 215 |
| 2026/09/18 | 48,050.0 | 48,050.0 | 47,360.0 | 47,400.0 | 47,400.0 | 400 |
| 2026/09/17 | 47,880.0 | 48,170.0 | 47,730.0 | 48,170.0 | 48,170.0 | 257 |
| 2026/09/16 | 47,230.0 | 47,660.0 | 47,160.0 | 47,450.0 | 47,450.0 | 336 |
| 2026/09/15 | 47,820.0 | 47,870.0 | 47,240.0 | 47,420.0 | 47,420.0 | 305 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
NEXT FUNDS 食品(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 食品(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
NEXT FUNDS 食品(TOPIX-17)上場投信の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /